ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.77 and 11.85
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.75 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.32 (-6.52%) | 11.91 | 11.30 - 12.38 | 0.2487 times | Wed 11 June 2025 | 12.11 (0%) | 11.94 | 11.65 - 12.50 | 3.023 times | Wed 11 June 2025 | 12.11 (1.42%) | 11.94 | 11.65 - 12.50 | 3.023 times | Tue 10 June 2025 | 11.94 (0.17%) | 12.00 | 11.83 - 12.56 | 0.5332 times | Mon 09 June 2025 | 11.92 (7.19%) | 11.61 | 11.35 - 11.97 | 0.5159 times | Fri 06 June 2025 | 11.12 (15.71%) | 9.76 | 9.61 - 11.28 | 0.5539 times | Thu 05 June 2025 | 9.61 (0.63%) | 9.42 | 9.10 - 9.82 | 0.2946 times | Wed 04 June 2025 | 9.55 (0.32%) | 9.42 | 9.37 - 9.80 | 0.2876 times | Tue 03 June 2025 | 9.52 (-5.37%) | 10.02 | 9.46 - 10.32 | 0.4121 times | Mon 02 June 2025 | 10.06 (5.67%) | 9.48 | 8.93 - 10.22 | 1.1081 times | Fri 30 May 2025 | 9.52 (-4.8%) | 10.00 | 9.23 - 10.00 | 0.2372 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.71 and 11.91
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.32 (-6.52%) | 11.94 | 11.30 - 12.50 | 1.5421 times | Wed 11 June 2025 | 12.11 (8.9%) | 11.61 | 11.35 - 12.56 | 1.9194 times | Fri 06 June 2025 | 11.12 (16.81%) | 9.48 | 8.93 - 11.28 | 1.252 times | Fri 30 May 2025 | 9.52 (-16.71%) | 11.66 | 8.91 - 11.85 | 0.7341 times | Fri 23 May 2025 | 11.43 (-0.44%) | 11.19 | 10.58 - 11.84 | 0.5626 times | Tue 20 May 2025 | 11.48 (9.65%) | 10.45 | 10.16 - 11.56 | 0.2604 times | Fri 16 May 2025 | 10.47 (15.69%) | 9.50 | 8.53 - 10.64 | 0.8563 times | Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 1.0268 times | Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 0.9933 times | Fri 25 April 2025 | 10.02 (12.33%) | 8.74 | 8.55 - 10.49 | 0.853 times | Thu 17 April 2025 | 8.92 (7.08%) | 8.56 | 8.09 - 9.01 | 0.1019 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.13 and 13.76
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.32 (18.91%) | 9.48 | 8.93 - 12.56 | 0.8559 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.6977 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.1225 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.6934 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.7061 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.1541 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.0845 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 0.9934 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.8757 times | Mon 30 September 2024 | 16.92 (68.86%) | 18.35 | 16.35 - 20.50 | 0.8169 times | Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 0.2111 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.99 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.08 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.68 | 11.47 |
| 12 day EMA | 11.1 | 11.06 | 10.87 |
| 20 day EMA | 10.8 | 10.75 | 10.61 |
| 35 day EMA | 10.36 | 10.3 | 10.19 |
| 50 day EMA | 10 | 9.95 | 9.86 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.84 | 11.34 |
| 12 day SMA | 10.73 | 10.56 | 10.43 |
| 20 day SMA | 10.82 | 10.78 | 10.66 |
| 35 day SMA | 10.5 | 10.47 | 10.41 |
| 50 day SMA | 9.99 | 9.94 | 9.86 |
| 100 day SMA | 8.79 | 8.75 | 8.71 |
| 150 day SMA | 9.08 | 9.13 | 9.19 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.