ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 11.64 and 12.26
Daily Target 1 | 11.13 |
Daily Target 2 | 11.52 |
Daily Target 3 | 11.746666666667 |
Daily Target 4 | 12.14 |
Daily Target 5 | 12.37 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.92 (7.19%) | 11.61 | 11.35 - 11.97 | 1.0907 times | Fri 06 June 2025 | 11.12 (15.71%) | 9.76 | 9.61 - 11.28 | 1.1712 times | Thu 05 June 2025 | 9.61 (0.63%) | 9.42 | 9.10 - 9.82 | 0.6229 times | Wed 04 June 2025 | 9.55 (0.32%) | 9.42 | 9.37 - 9.80 | 0.6081 times | Tue 03 June 2025 | 9.52 (-5.37%) | 10.02 | 9.46 - 10.32 | 0.8713 times | Mon 02 June 2025 | 10.06 (5.67%) | 9.48 | 8.93 - 10.22 | 2.343 times | Fri 30 May 2025 | 9.52 (-4.8%) | 10.00 | 9.23 - 10.00 | 0.5016 times | Thu 29 May 2025 | 10.00 (8.34%) | 9.43 | 9.32 - 10.90 | 1.2445 times | Wed 28 May 2025 | 9.23 (-12.59%) | 10.56 | 8.91 - 10.56 | 0.8589 times | Tue 27 May 2025 | 10.56 (-7.61%) | 11.66 | 10.25 - 11.85 | 0.6879 times | Fri 23 May 2025 | 11.43 (-0.17%) | 11.17 | 11.07 - 11.70 | 0.6004 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 11.64 and 12.26
Weekly Target 1 | 11.13 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 11.746666666667 |
Weekly Target 4 | 12.14 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.92 (7.19%) | 11.61 | 11.35 - 11.97 | 0.3532 times | Fri 06 June 2025 | 11.12 (16.81%) | 9.48 | 8.93 - 11.28 | 1.8188 times | Fri 30 May 2025 | 9.52 (-16.71%) | 11.66 | 8.91 - 11.85 | 1.0664 times | Fri 23 May 2025 | 11.43 (-0.44%) | 11.19 | 10.58 - 11.84 | 0.8174 times | Tue 20 May 2025 | 11.48 (9.65%) | 10.45 | 10.16 - 11.56 | 0.3783 times | Fri 16 May 2025 | 10.47 (15.69%) | 9.50 | 8.53 - 10.64 | 1.244 times | Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 1.4917 times | Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 1.443 times | Fri 25 April 2025 | 10.02 (12.33%) | 8.74 | 8.55 - 10.49 | 1.2392 times | Thu 17 April 2025 | 8.92 (7.08%) | 8.56 | 8.09 - 9.01 | 0.148 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0.1531 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.43 and 13.47
Monthly Target 1 | 7.9 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 10.94 |
Monthly Target 4 | 12.95 |
Monthly Target 5 | 13.98 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.92 (25.21%) | 9.48 | 8.93 - 11.97 | 0.2883 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.741 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.1921 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.7364 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.7499 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.2257 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.2139 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.0551 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.93 times | Mon 30 September 2024 | 16.92 (68.86%) | 18.35 | 16.35 - 20.50 | 0.8676 times | Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 0.2242 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 10.33 |
20 day DMA | 10.34 |
35 day DMA | 10.28 |
50 day DMA | 9.68 |
100 day DMA | 8.62 |
150 day DMA | 9.31 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.18 | 9.71 |
12 day EMA | 10.42 | 10.15 | 9.97 |
20 day EMA | 10.29 | 10.12 | 10.02 |
35 day EMA | 9.95 | 9.83 | 9.75 |
50 day EMA | 9.59 | 9.49 | 9.42 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 9.97 | 9.65 |
12 day SMA | 10.33 | 10.25 | 10.28 |
20 day SMA | 10.34 | 10.23 | 10.13 |
35 day SMA | 10.28 | 10.19 | 10.11 |
50 day SMA | 9.68 | 9.59 | 9.5 |
100 day SMA | 8.62 | 8.56 | 8.52 |
150 day SMA | 9.31 | 9.37 | 9.43 |
200 day SMA | 11.48 | 11.48 | 11.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.