Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 11.64 and 12.26

Daily Target 111.13
Daily Target 211.52
Daily Target 311.746666666667
Daily Target 412.14
Daily Target 512.37

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 09 June 2025 11.92 (7.19%) 11.61 11.35 - 11.97 1.0907 times
Fri 06 June 2025 11.12 (15.71%) 9.76 9.61 - 11.28 1.1712 times
Thu 05 June 2025 9.61 (0.63%) 9.42 9.10 - 9.82 0.6229 times
Wed 04 June 2025 9.55 (0.32%) 9.42 9.37 - 9.80 0.6081 times
Tue 03 June 2025 9.52 (-5.37%) 10.02 9.46 - 10.32 0.8713 times
Mon 02 June 2025 10.06 (5.67%) 9.48 8.93 - 10.22 2.343 times
Fri 30 May 2025 9.52 (-4.8%) 10.00 9.23 - 10.00 0.5016 times
Thu 29 May 2025 10.00 (8.34%) 9.43 9.32 - 10.90 1.2445 times
Wed 28 May 2025 9.23 (-12.59%) 10.56 8.91 - 10.56 0.8589 times
Tue 27 May 2025 10.56 (-7.61%) 11.66 10.25 - 11.85 0.6879 times
Fri 23 May 2025 11.43 (-0.17%) 11.17 11.07 - 11.70 0.6004 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 11.64 and 12.26

Weekly Target 111.13
Weekly Target 211.52
Weekly Target 311.746666666667
Weekly Target 412.14
Weekly Target 512.37

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 09 June 2025 11.92 (7.19%) 11.61 11.35 - 11.97 0.3532 times
Fri 06 June 2025 11.12 (16.81%) 9.48 8.93 - 11.28 1.8188 times
Fri 30 May 2025 9.52 (-16.71%) 11.66 8.91 - 11.85 1.0664 times
Fri 23 May 2025 11.43 (-0.44%) 11.19 10.58 - 11.84 0.8174 times
Tue 20 May 2025 11.48 (9.65%) 10.45 10.16 - 11.56 0.3783 times
Fri 16 May 2025 10.47 (15.69%) 9.50 8.53 - 10.64 1.244 times
Fri 09 May 2025 9.05 (-24.08%) 11.61 8.51 - 12.05 1.4917 times
Fri 02 May 2025 11.92 (18.96%) 9.99 9.81 - 12.41 1.443 times
Fri 25 April 2025 10.02 (12.33%) 8.74 8.55 - 10.49 1.2392 times
Thu 17 April 2025 8.92 (7.08%) 8.56 8.09 - 9.01 0.148 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0.1531 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.43 and 13.47

Monthly Target 17.9
Monthly Target 29.91
Monthly Target 310.94
Monthly Target 412.95
Monthly Target 513.98

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 09 June 2025 11.92 (25.21%) 9.48 8.93 - 11.97 0.2883 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.741 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 1.1921 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.7364 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.7499 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.2257 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.2139 times
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 1.0551 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 0.93 times
Mon 30 September 2024 16.92 (68.86%) 18.35 16.35 - 20.50 0.8676 times
Fri 27 March 2020 10.02 (-4.3%) 10.24 8.30 - 15.81 0.2242 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.33
20 day DMA 10.34
35 day DMA 10.28
50 day DMA 9.68
100 day DMA 8.62
150 day DMA 9.31
200 day DMA 11.48

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.189.71
12 day EMA10.4210.159.97
20 day EMA10.2910.1210.02
35 day EMA9.959.839.75
50 day EMA9.599.499.42

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.349.979.65
12 day SMA10.3310.2510.28
20 day SMA10.3410.2310.13
35 day SMA10.2810.1910.11
50 day SMA9.689.599.5
100 day SMA8.628.568.52
150 day SMA9.319.379.43
200 day SMA11.4811.4811.5
Back to top | Use Dark Theme