Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.77 and 11.85

Daily Target 110.59
Daily Target 210.95
Daily Target 311.666666666667
Daily Target 412.03
Daily Target 512.75

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 June 2025 11.32 (-6.52%) 11.91 11.30 - 12.38 0.2487 times
Wed 11 June 2025 12.11 (0%) 11.94 11.65 - 12.50 3.023 times
Wed 11 June 2025 12.11 (1.42%) 11.94 11.65 - 12.50 3.023 times
Tue 10 June 2025 11.94 (0.17%) 12.00 11.83 - 12.56 0.5332 times
Mon 09 June 2025 11.92 (7.19%) 11.61 11.35 - 11.97 0.5159 times
Fri 06 June 2025 11.12 (15.71%) 9.76 9.61 - 11.28 0.5539 times
Thu 05 June 2025 9.61 (0.63%) 9.42 9.10 - 9.82 0.2946 times
Wed 04 June 2025 9.55 (0.32%) 9.42 9.37 - 9.80 0.2876 times
Tue 03 June 2025 9.52 (-5.37%) 10.02 9.46 - 10.32 0.4121 times
Mon 02 June 2025 10.06 (5.67%) 9.48 8.93 - 10.22 1.1081 times
Fri 30 May 2025 9.52 (-4.8%) 10.00 9.23 - 10.00 0.2372 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.71 and 11.91

Weekly Target 110.51
Weekly Target 210.91
Weekly Target 311.706666666667
Weekly Target 412.11
Weekly Target 512.91

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 June 2025 11.32 (-6.52%) 11.94 11.30 - 12.50 1.5421 times
Wed 11 June 2025 12.11 (8.9%) 11.61 11.35 - 12.56 1.9194 times
Fri 06 June 2025 11.12 (16.81%) 9.48 8.93 - 11.28 1.252 times
Fri 30 May 2025 9.52 (-16.71%) 11.66 8.91 - 11.85 0.7341 times
Fri 23 May 2025 11.43 (-0.44%) 11.19 10.58 - 11.84 0.5626 times
Tue 20 May 2025 11.48 (9.65%) 10.45 10.16 - 11.56 0.2604 times
Fri 16 May 2025 10.47 (15.69%) 9.50 8.53 - 10.64 0.8563 times
Fri 09 May 2025 9.05 (-24.08%) 11.61 8.51 - 12.05 1.0268 times
Fri 02 May 2025 11.92 (18.96%) 9.99 9.81 - 12.41 0.9933 times
Fri 25 April 2025 10.02 (12.33%) 8.74 8.55 - 10.49 0.853 times
Thu 17 April 2025 8.92 (7.08%) 8.56 8.09 - 9.01 0.1019 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 10.13 and 13.76

Monthly Target 17.31
Monthly Target 29.31
Monthly Target 310.936666666667
Monthly Target 412.94
Monthly Target 514.57

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 June 2025 11.32 (18.91%) 9.48 8.93 - 12.56 0.8559 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.6977 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 1.1225 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.6934 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.7061 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.1541 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.0845 times
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 0.9934 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 0.8757 times
Mon 30 September 2024 16.92 (68.86%) 18.35 16.35 - 20.50 0.8169 times
Fri 27 March 2020 10.02 (-4.3%) 10.24 8.30 - 15.81 0.2111 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 11.88
12 day DMA 10.73
20 day DMA 10.82
35 day DMA 10.5
50 day DMA 9.99
100 day DMA 8.79
150 day DMA 9.08
200 day DMA 11.47

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6811.47
12 day EMA11.111.0610.87
20 day EMA10.810.7510.61
35 day EMA10.3610.310.19
50 day EMA109.959.86

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8411.34
12 day SMA10.7310.5610.43
20 day SMA10.8210.7810.66
35 day SMA10.510.4710.41
50 day SMA9.999.949.86
100 day SMA8.798.758.71
150 day SMA9.089.139.19
200 day SMA11.4711.4711.47
Back to top | Use Dark Theme