Login or Join

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 280.16 and 286.11

Daily Target 1279
Daily Target 2281.31
Daily Target 3284.95333333333
Daily Target 4287.26
Daily Target 5290.9

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 13 June 2025 283.61 (-3.1%) 287.13 282.65 - 288.60 0.7987 times
Thu 12 June 2025 292.68 (-0.05%) 290.03 290.00 - 293.39 0.7634 times
Wed 11 June 2025 292.82 (0%) 301.67 291.77 - 301.67 0.9909 times
Wed 11 June 2025 292.82 (-2.25%) 301.67 291.77 - 301.67 0.9909 times
Tue 10 June 2025 299.56 (0.31%) 298.63 296.11 - 300.59 1.0278 times
Mon 09 June 2025 298.63 (1.11%) 298.76 296.26 - 300.67 0.8815 times
Fri 06 June 2025 295.36 (1.41%) 295.98 293.56 - 297.87 0.7724 times
Thu 05 June 2025 291.24 (0.07%) 293.00 288.41 - 295.07 1.2097 times
Wed 04 June 2025 291.03 (-0.33%) 294.13 290.88 - 294.47 0.9099 times
Tue 03 June 2025 291.99 (2.11%) 286.28 282.74 - 292.18 1.6547 times
Mon 02 June 2025 285.96 (-1.31%) 287.67 282.03 - 288.17 1.2995 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 273.62 and 292.64

Weekly Target 1270.29
Weekly Target 2276.95
Weekly Target 3289.31
Weekly Target 4295.97
Weekly Target 5308.33

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 13 June 2025 283.61 (-3.15%) 301.67 282.65 - 301.67 0.4434 times
Wed 11 June 2025 292.82 (-0.86%) 298.76 291.77 - 301.67 0.5038 times
Fri 06 June 2025 295.36 (1.93%) 287.67 282.03 - 297.87 1.0155 times
Fri 30 May 2025 289.77 (1.96%) 290.16 283.92 - 297.01 0.8496 times
Fri 23 May 2025 284.21 (-4.3%) 295.78 278.51 - 298.43 0.7271 times
Tue 20 May 2025 296.97 (-1.21%) 293.44 293.44 - 298.43 0.3471 times
Fri 16 May 2025 300.62 (12.71%) 289.93 289.92 - 305.29 1.7939 times
Fri 09 May 2025 266.71 (4.2%) 252.47 245.99 - 268.58 1.4261 times
Fri 02 May 2025 255.95 (3.94%) 246.00 239.45 - 265.05 2.0121 times
Fri 25 April 2025 246.24 (8.6%) 221.56 217.33 - 247.96 0.8814 times
Thu 17 April 2025 226.73 (0.88%) 224.64 220.34 - 229.31 0.1752 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 273 and 292.64

Monthly Target 1269.46
Monthly Target 2276.54
Monthly Target 3289.10333333333
Monthly Target 4296.18
Monthly Target 5308.74

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 13 June 2025 283.61 (-2.13%) 287.67 282.03 - 301.67 0.4347 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.2418 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.9793 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 1.1412 times
Fri 28 February 2025 315.05 (-19.62%) 384.10 307.16 - 390.88 1.5128 times
Fri 31 January 2025 391.94 (1.48%) 386.50 376.43 - 427.76 0.8857 times
Tue 31 December 2024 386.22 (-4.03%) 408.44 378.15 - 413.43 0.4812 times
Tue 26 November 2024 402.45 (5.36%) 381.97 375.00 - 405.62 0.7247 times
Thu 31 October 2024 381.97 (3.15%) 369.84 359.37 - 394.57 0.8801 times
Mon 30 September 2024 370.32 (7.22%) 341.46 318.01 - 375.88 0.7184 times
Fri 30 August 2024 345.38 (-1.65%) 350.42 304.28 - 353.86 0.8185 times

 monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 291.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.35

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 5 points

Upper Bollinger band is at 301 and lower is at 284, while middle bands are at 288 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.98 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 292.3
12 day DMA 292.12
20 day DMA 291.91
35 day DMA 283.99
50 day DMA 267.51
100 day DMA 282.44
150 day DMA 320.59
200 day DMA 332.02

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA290.37293.75294.28
12 day EMA291.47292.9292.94
20 day EMA288.97289.53289.2
35 day EMA277.92277.59276.7
50 day EMA266.66265.97264.88

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA292.3295.3295.84
12 day SMA292.12292.86292.71
20 day SMA291.91292.62293.02
35 day SMA283.99282.84281.52
50 day SMA267.51266.48265.13
100 day SMA282.44283.52284.54
150 day SMA320.59321.39322.13
200 day SMA332.02332.25332.44
Back to top | Use Dark Theme