Login or Join

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 297.84 and 302.32

Daily Target 1294.27
Daily Target 2296.92
Daily Target 3298.75333333333
Daily Target 4301.4
Daily Target 5303.23

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Tue 10 June 2025 299.56 (0.31%) 298.63 296.11 - 300.59 0.888 times
Mon 09 June 2025 298.63 (1.11%) 298.76 296.26 - 300.67 0.7616 times
Fri 06 June 2025 295.36 (1.41%) 295.98 293.56 - 297.87 0.6673 times
Thu 05 June 2025 291.24 (0.07%) 293.00 288.41 - 295.07 1.0451 times
Wed 04 June 2025 291.03 (-0.33%) 294.13 290.88 - 294.47 0.7861 times
Tue 03 June 2025 291.99 (2.11%) 286.28 282.74 - 292.18 1.4296 times
Mon 02 June 2025 285.96 (-1.31%) 287.67 282.03 - 288.17 1.1227 times
Fri 30 May 2025 289.77 (-0.93%) 289.93 283.92 - 290.56 1.4623 times
Thu 29 May 2025 292.50 (0.58%) 292.55 288.40 - 295.44 0.9241 times
Wed 28 May 2025 290.80 (-1.43%) 295.29 290.38 - 297.01 0.9134 times
Tue 27 May 2025 295.01 (3.8%) 290.16 286.92 - 295.32 0.9261 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 297.84 and 302.4

Weekly Target 1294.22
Weekly Target 2296.89
Weekly Target 3298.78
Weekly Target 4301.45
Weekly Target 5303.34

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Tue 10 June 2025 299.56 (1.42%) 298.76 296.11 - 300.67 0.3469 times
Fri 06 June 2025 295.36 (1.93%) 287.67 282.03 - 297.87 1.0622 times
Fri 30 May 2025 289.77 (1.96%) 290.16 283.92 - 297.01 0.8887 times
Fri 23 May 2025 284.21 (-4.3%) 295.78 278.51 - 298.43 0.7606 times
Tue 20 May 2025 296.97 (-1.21%) 293.44 293.44 - 298.43 0.3631 times
Fri 16 May 2025 300.62 (12.71%) 289.93 289.92 - 305.29 1.8765 times
Fri 09 May 2025 266.71 (4.2%) 252.47 245.99 - 268.58 1.4918 times
Fri 02 May 2025 255.95 (3.94%) 246.00 239.45 - 265.05 2.1048 times
Fri 25 April 2025 246.24 (8.6%) 221.56 217.33 - 247.96 0.922 times
Thu 17 April 2025 226.73 (0.88%) 224.64 220.34 - 229.31 0.1833 times
Wed 16 April 2025 224.76 (0%) 224.64 220.34 - 227.93 0 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 290.8 and 309.44

Monthly Target 1275.45
Monthly Target 2287.5
Monthly Target 3294.08666666667
Monthly Target 4306.14
Monthly Target 5312.73

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 10 June 2025 299.56 (3.38%) 287.67 282.03 - 300.67 0.3025 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.259 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 2.0067 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 1.157 times
Fri 28 February 2025 315.05 (-19.62%) 384.10 307.16 - 390.88 1.5337 times
Fri 31 January 2025 391.94 (1.48%) 386.50 376.43 - 427.76 0.898 times
Tue 31 December 2024 386.22 (-4.03%) 408.44 378.15 - 413.43 0.4879 times
Tue 26 November 2024 402.45 (5.36%) 381.97 375.00 - 405.62 0.7348 times
Thu 31 October 2024 381.97 (3.15%) 369.84 359.37 - 394.57 0.8923 times
Mon 30 September 2024 370.32 (7.22%) 341.46 318.01 - 375.88 0.7284 times
Fri 30 August 2024 345.38 (-1.65%) 350.42 304.28 - 353.86 0.8298 times

 monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 5 points

Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 289 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.18 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 295.16
12 day DMA 292.17
20 day DMA 293.62
35 day DMA 278.25
50 day DMA 262.76
100 day DMA 286.73
150 day DMA 323.53
200 day DMA 332.96

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA296.11294.39292.27
12 day EMA292.99291.79290.55
20 day EMA288.52287.36286.17
35 day EMA276.31274.94273.55
50 day EMA262.89261.39259.87

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA295.16293.65291.12
12 day SMA292.17291.24290.35
20 day SMA293.62293.76293.83
35 day SMA278.25276.03273.98
50 day SMA262.76261.04259.54
100 day SMA286.73287.73288.89
150 day SMA323.53324.16324.7
200 day SMA332.96333.18333.4
Back to top | Use Dark Theme