ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 280.16 and 286.11
| Daily Target 1 | 279 |
| Daily Target 2 | 281.31 |
| Daily Target 3 | 284.95333333333 |
| Daily Target 4 | 287.26 |
| Daily Target 5 | 290.9 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 283.61 (-3.1%) | 287.13 | 282.65 - 288.60 | 0.7987 times | Thu 12 June 2025 | 292.68 (-0.05%) | 290.03 | 290.00 - 293.39 | 0.7634 times | Wed 11 June 2025 | 292.82 (0%) | 301.67 | 291.77 - 301.67 | 0.9909 times | Wed 11 June 2025 | 292.82 (-2.25%) | 301.67 | 291.77 - 301.67 | 0.9909 times | Tue 10 June 2025 | 299.56 (0.31%) | 298.63 | 296.11 - 300.59 | 1.0278 times | Mon 09 June 2025 | 298.63 (1.11%) | 298.76 | 296.26 - 300.67 | 0.8815 times | Fri 06 June 2025 | 295.36 (1.41%) | 295.98 | 293.56 - 297.87 | 0.7724 times | Thu 05 June 2025 | 291.24 (0.07%) | 293.00 | 288.41 - 295.07 | 1.2097 times | Wed 04 June 2025 | 291.03 (-0.33%) | 294.13 | 290.88 - 294.47 | 0.9099 times | Tue 03 June 2025 | 291.99 (2.11%) | 286.28 | 282.74 - 292.18 | 1.6547 times | Mon 02 June 2025 | 285.96 (-1.31%) | 287.67 | 282.03 - 288.17 | 1.2995 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 273.62 and 292.64
| Weekly Target 1 | 270.29 |
| Weekly Target 2 | 276.95 |
| Weekly Target 3 | 289.31 |
| Weekly Target 4 | 295.97 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 283.61 (-3.15%) | 301.67 | 282.65 - 301.67 | 0.4434 times | Wed 11 June 2025 | 292.82 (-0.86%) | 298.76 | 291.77 - 301.67 | 0.5038 times | Fri 06 June 2025 | 295.36 (1.93%) | 287.67 | 282.03 - 297.87 | 1.0155 times | Fri 30 May 2025 | 289.77 (1.96%) | 290.16 | 283.92 - 297.01 | 0.8496 times | Fri 23 May 2025 | 284.21 (-4.3%) | 295.78 | 278.51 - 298.43 | 0.7271 times | Tue 20 May 2025 | 296.97 (-1.21%) | 293.44 | 293.44 - 298.43 | 0.3471 times | Fri 16 May 2025 | 300.62 (12.71%) | 289.93 | 289.92 - 305.29 | 1.7939 times | Fri 09 May 2025 | 266.71 (4.2%) | 252.47 | 245.99 - 268.58 | 1.4261 times | Fri 02 May 2025 | 255.95 (3.94%) | 246.00 | 239.45 - 265.05 | 2.0121 times | Fri 25 April 2025 | 246.24 (8.6%) | 221.56 | 217.33 - 247.96 | 0.8814 times | Thu 17 April 2025 | 226.73 (0.88%) | 224.64 | 220.34 - 229.31 | 0.1752 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 273 and 292.64
| Monthly Target 1 | 269.46 |
| Monthly Target 2 | 276.54 |
| Monthly Target 3 | 289.10333333333 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 308.74 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 283.61 (-2.13%) | 287.67 | 282.03 - 301.67 | 0.4347 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.2418 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.9793 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.1412 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.5128 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.8857 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.4812 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.7247 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.8801 times | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.7184 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 0.8185 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.35
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 284, while middle bands are at 288 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.98 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 292.12 |
| 20 day DMA | 291.91 |
| 35 day DMA | 283.99 |
| 50 day DMA | 267.51 |
| 100 day DMA | 282.44 |
| 150 day DMA | 320.59 |
| 200 day DMA | 332.02 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.37 | 293.75 | 294.28 |
| 12 day EMA | 291.47 | 292.9 | 292.94 |
| 20 day EMA | 288.97 | 289.53 | 289.2 |
| 35 day EMA | 277.92 | 277.59 | 276.7 |
| 50 day EMA | 266.66 | 265.97 | 264.88 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 295.3 | 295.84 |
| 12 day SMA | 292.12 | 292.86 | 292.71 |
| 20 day SMA | 291.91 | 292.62 | 293.02 |
| 35 day SMA | 283.99 | 282.84 | 281.52 |
| 50 day SMA | 267.51 | 266.48 | 265.13 |
| 100 day SMA | 282.44 | 283.52 | 284.54 |
| 150 day SMA | 320.59 | 321.39 | 322.13 |
| 200 day SMA | 332.02 | 332.25 | 332.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.