ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 297.84 and 302.32
| Daily Target 1 | 294.27 |
| Daily Target 2 | 296.92 |
| Daily Target 3 | 298.75333333333 |
| Daily Target 4 | 301.4 |
| Daily Target 5 | 303.23 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 299.56 (0.31%) | 298.63 | 296.11 - 300.59 | 0.888 times | Mon 09 June 2025 | 298.63 (1.11%) | 298.76 | 296.26 - 300.67 | 0.7616 times | Fri 06 June 2025 | 295.36 (1.41%) | 295.98 | 293.56 - 297.87 | 0.6673 times | Thu 05 June 2025 | 291.24 (0.07%) | 293.00 | 288.41 - 295.07 | 1.0451 times | Wed 04 June 2025 | 291.03 (-0.33%) | 294.13 | 290.88 - 294.47 | 0.7861 times | Tue 03 June 2025 | 291.99 (2.11%) | 286.28 | 282.74 - 292.18 | 1.4296 times | Mon 02 June 2025 | 285.96 (-1.31%) | 287.67 | 282.03 - 288.17 | 1.1227 times | Fri 30 May 2025 | 289.77 (-0.93%) | 289.93 | 283.92 - 290.56 | 1.4623 times | Thu 29 May 2025 | 292.50 (0.58%) | 292.55 | 288.40 - 295.44 | 0.9241 times | Wed 28 May 2025 | 290.80 (-1.43%) | 295.29 | 290.38 - 297.01 | 0.9134 times | Tue 27 May 2025 | 295.01 (3.8%) | 290.16 | 286.92 - 295.32 | 0.9261 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 297.84 and 302.4
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 296.89 |
| Weekly Target 3 | 298.78 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 303.34 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 299.56 (1.42%) | 298.76 | 296.11 - 300.67 | 0.3469 times | Fri 06 June 2025 | 295.36 (1.93%) | 287.67 | 282.03 - 297.87 | 1.0622 times | Fri 30 May 2025 | 289.77 (1.96%) | 290.16 | 283.92 - 297.01 | 0.8887 times | Fri 23 May 2025 | 284.21 (-4.3%) | 295.78 | 278.51 - 298.43 | 0.7606 times | Tue 20 May 2025 | 296.97 (-1.21%) | 293.44 | 293.44 - 298.43 | 0.3631 times | Fri 16 May 2025 | 300.62 (12.71%) | 289.93 | 289.92 - 305.29 | 1.8765 times | Fri 09 May 2025 | 266.71 (4.2%) | 252.47 | 245.99 - 268.58 | 1.4918 times | Fri 02 May 2025 | 255.95 (3.94%) | 246.00 | 239.45 - 265.05 | 2.1048 times | Fri 25 April 2025 | 246.24 (8.6%) | 221.56 | 217.33 - 247.96 | 0.922 times | Thu 17 April 2025 | 226.73 (0.88%) | 224.64 | 220.34 - 229.31 | 0.1833 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 290.8 and 309.44
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 294.08666666667 |
| Monthly Target 4 | 306.14 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 299.56 (3.38%) | 287.67 | 282.03 - 300.67 | 0.3025 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.259 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 2.0067 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.157 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.5337 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.898 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.4879 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.7348 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.8923 times | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.7284 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 0.8298 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 285, while middle bands are at 289 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.18 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 292.17 |
| 20 day DMA | 293.62 |
| 35 day DMA | 278.25 |
| 50 day DMA | 262.76 |
| 100 day DMA | 286.73 |
| 150 day DMA | 323.53 |
| 200 day DMA | 332.96 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.11 | 294.39 | 292.27 |
| 12 day EMA | 292.99 | 291.79 | 290.55 |
| 20 day EMA | 288.52 | 287.36 | 286.17 |
| 35 day EMA | 276.31 | 274.94 | 273.55 |
| 50 day EMA | 262.89 | 261.39 | 259.87 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 293.65 | 291.12 |
| 12 day SMA | 292.17 | 291.24 | 290.35 |
| 20 day SMA | 293.62 | 293.76 | 293.83 |
| 35 day SMA | 278.25 | 276.03 | 273.98 |
| 50 day SMA | 262.76 | 261.04 | 259.54 |
| 100 day SMA | 286.73 | 287.73 | 288.89 |
| 150 day SMA | 323.53 | 324.16 | 324.7 |
| 200 day SMA | 332.96 | 333.18 | 333.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.