Login or Join

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 46.85 and 47.81

Daily Target 146.66
Daily Target 247.04
Daily Target 347.616666666667
Daily Target 448
Daily Target 548.58

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 47.43 (-2.65%) 48.03 47.23 - 48.19 0.9819 times
Thu 12 June 2025 48.72 (-0.39%) 48.60 47.84 - 48.77 0.8868 times
Wed 11 June 2025 48.91 (0%) 50.08 48.75 - 50.28 1.3477 times
Wed 11 June 2025 48.91 (-1.79%) 50.08 48.75 - 50.28 1.3477 times
Tue 10 June 2025 49.80 (1.01%) 49.48 49.30 - 50.04 0.8395 times
Mon 09 June 2025 49.30 (0.04%) 49.49 49.18 - 49.79 0.7969 times
Fri 06 June 2025 49.28 (3.36%) 48.50 48.38 - 49.30 0.9688 times
Thu 05 June 2025 47.68 (0.21%) 47.60 47.21 - 48.00 0.7434 times
Wed 04 June 2025 47.58 (-1.39%) 48.17 47.57 - 48.52 0.6645 times
Tue 03 June 2025 48.25 (2.77%) 46.72 46.72 - 48.29 1.4228 times
Mon 02 June 2025 46.95 (-0.87%) 47.24 46.09 - 47.24 1.2144 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 45.81 and 48.86

Weekly Target 145.26
Weekly Target 246.35
Weekly Target 348.313333333333
Weekly Target 449.4
Weekly Target 551.36

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 47.43 (-3.03%) 50.08 47.23 - 50.28 0.6267 times
Wed 11 June 2025 48.91 (-0.75%) 49.49 48.75 - 50.28 0.5815 times
Fri 06 June 2025 49.28 (4.05%) 47.24 46.09 - 49.30 0.977 times
Fri 30 May 2025 47.36 (1.67%) 47.28 46.50 - 47.90 0.8303 times
Fri 23 May 2025 46.58 (-4.22%) 49.11 45.52 - 49.11 0.9107 times
Tue 20 May 2025 48.63 (-1.2%) 48.57 48.41 - 49.14 0.3467 times
Fri 16 May 2025 49.22 (5.83%) 49.11 48.41 - 50.21 1.1249 times
Fri 09 May 2025 46.51 (-0.21%) 45.92 45.25 - 47.21 1.5638 times
Fri 02 May 2025 46.61 (3.95%) 45.34 43.64 - 46.78 1.5353 times
Fri 25 April 2025 44.84 (1.26%) 44.25 39.42 - 45.36 1.503 times
Thu 17 April 2025 44.28 (2.12%) 43.72 42.77 - 44.80 0.3145 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 46.76 and 50.95

Monthly Target 143.74
Monthly Target 245.59
Monthly Target 347.933333333333
Monthly Target 449.78
Monthly Target 552.12

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 47.43 (0.15%) 47.24 46.09 - 50.28 0.4112 times
Fri 30 May 2025 47.36 (5.31%) 44.94 44.55 - 50.21 1.0244 times
Wed 30 April 2025 44.97 (-9.81%) 49.39 39.32 - 50.49 1.6434 times
Mon 31 March 2025 49.86 (-7.74%) 54.41 46.19 - 54.85 1.4392 times
Fri 28 February 2025 54.04 (-6.6%) 55.87 52.16 - 58.39 0.8531 times
Fri 31 January 2025 57.86 (6.65%) 54.67 52.81 - 59.45 0.9235 times
Tue 31 December 2024 54.25 (-11.23%) 58.91 52.07 - 59.89 0.7328 times
Tue 26 November 2024 61.11 (17.38%) 52.28 50.24 - 63.22 0.8228 times
Thu 31 October 2024 52.06 (10.25%) 46.70 44.96 - 53.85 1.0623 times
Mon 30 September 2024 47.22 (-4.72%) 48.99 43.72 - 49.57 1.0872 times
Fri 30 August 2024 49.56 (-4.08%) 51.62 43.51 - 51.81 1.1483 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.07

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.35
20 day DMA 48
35 day DMA 47.69
50 day DMA 46.52
100 day DMA 48.61
150 day DMA 51.44
200 day DMA 50.98

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3948.8748.94
12 day EMA48.3648.5348.5
20 day EMA48.0848.1548.09
35 day EMA47.247.1947.1
50 day EMA46.4546.4146.32

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7549.1349.24
12 day SMA48.3548.3748.22
20 day SMA4848.0848.11
35 day SMA47.6947.6247.5
50 day SMA46.5246.4246.29
100 day SMA48.6148.7248.81
150 day SMA51.4451.5251.59
200 day SMA50.9850.9750.97
Back to top | Use Dark Theme