ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 48.94 and 49.55
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.03 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.30 (0.04%) | 49.49 | 49.18 - 49.79 | 0.7912 times | Fri 06 June 2025 | 49.28 (3.36%) | 48.50 | 48.38 - 49.30 | 0.9619 times | Thu 05 June 2025 | 47.68 (0.21%) | 47.60 | 47.21 - 48.00 | 0.7381 times | Wed 04 June 2025 | 47.58 (-1.39%) | 48.17 | 47.57 - 48.52 | 0.6598 times | Tue 03 June 2025 | 48.25 (2.77%) | 46.72 | 46.72 - 48.29 | 1.4127 times | Mon 02 June 2025 | 46.95 (-0.87%) | 47.24 | 46.09 - 47.24 | 1.2058 times | Fri 30 May 2025 | 47.36 (-0.78%) | 47.57 | 47.07 - 47.65 | 1.2582 times | Thu 29 May 2025 | 47.73 (1.7%) | 47.28 | 46.89 - 47.75 | 1.2678 times | Wed 28 May 2025 | 46.93 (-1.63%) | 47.69 | 46.90 - 47.90 | 0.8704 times | Tue 27 May 2025 | 47.71 (2.43%) | 47.28 | 46.50 - 47.71 | 0.8342 times | Fri 23 May 2025 | 46.58 (-0.81%) | 45.73 | 45.52 - 46.83 | 1.2043 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 48.94 and 49.55
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.30 (0.04%) | 49.49 | 49.18 - 49.79 | 0.1677 times | Fri 06 June 2025 | 49.28 (4.05%) | 47.24 | 46.09 - 49.30 | 1.0549 times | Fri 30 May 2025 | 47.36 (1.67%) | 47.28 | 46.50 - 47.90 | 0.8965 times | Fri 23 May 2025 | 46.58 (-4.22%) | 49.11 | 45.52 - 49.11 | 0.9833 times | Tue 20 May 2025 | 48.63 (-1.2%) | 48.57 | 48.41 - 49.14 | 0.3744 times | Fri 16 May 2025 | 49.22 (5.83%) | 49.11 | 48.41 - 50.21 | 1.2146 times | Fri 09 May 2025 | 46.51 (-0.21%) | 45.92 | 45.25 - 47.21 | 1.6885 times | Fri 02 May 2025 | 46.61 (3.95%) | 45.34 | 43.64 - 46.78 | 1.6577 times | Fri 25 April 2025 | 44.84 (1.26%) | 44.25 | 39.42 - 45.36 | 1.6229 times | Thu 17 April 2025 | 44.28 (2.12%) | 43.72 | 42.77 - 44.80 | 0.3395 times | Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 47.7 and 51.4
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.30 (4.1%) | 47.24 | 46.09 - 49.79 | 0.2174 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 1.0451 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.6766 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.4683 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.8704 times | Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.9422 times | Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.7476 times | Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.8395 times | Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 1.0838 times | Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 1.1092 times | Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.1715 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.06 |
| 50 day DMA | 45.95 |
| 100 day DMA | 49.07 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.17 | 47.62 |
| 12 day EMA | 48.06 | 47.83 | 47.57 |
| 20 day EMA | 47.72 | 47.55 | 47.37 |
| 35 day EMA | 46.89 | 46.75 | 46.6 |
| 50 day EMA | 46.04 | 45.91 | 45.77 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.95 | 47.56 |
| 12 day SMA | 47.69 | 47.47 | 47.42 |
| 20 day SMA | 48.15 | 48.16 | 48.02 |
| 35 day SMA | 47.06 | 46.91 | 46.75 |
| 50 day SMA | 45.95 | 45.81 | 45.65 |
| 100 day SMA | 49.07 | 49.16 | 49.25 |
| 150 day SMA | 51.78 | 51.8 | 51.81 |
| 200 day SMA | 50.98 | 50.98 | 50.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.