ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 46.85 and 47.81
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.58 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.43 (-2.65%) | 48.03 | 47.23 - 48.19 | 0.9819 times | Thu 12 June 2025 | 48.72 (-0.39%) | 48.60 | 47.84 - 48.77 | 0.8868 times | Wed 11 June 2025 | 48.91 (0%) | 50.08 | 48.75 - 50.28 | 1.3477 times | Wed 11 June 2025 | 48.91 (-1.79%) | 50.08 | 48.75 - 50.28 | 1.3477 times | Tue 10 June 2025 | 49.80 (1.01%) | 49.48 | 49.30 - 50.04 | 0.8395 times | Mon 09 June 2025 | 49.30 (0.04%) | 49.49 | 49.18 - 49.79 | 0.7969 times | Fri 06 June 2025 | 49.28 (3.36%) | 48.50 | 48.38 - 49.30 | 0.9688 times | Thu 05 June 2025 | 47.68 (0.21%) | 47.60 | 47.21 - 48.00 | 0.7434 times | Wed 04 June 2025 | 47.58 (-1.39%) | 48.17 | 47.57 - 48.52 | 0.6645 times | Tue 03 June 2025 | 48.25 (2.77%) | 46.72 | 46.72 - 48.29 | 1.4228 times | Mon 02 June 2025 | 46.95 (-0.87%) | 47.24 | 46.09 - 47.24 | 1.2144 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 45.81 and 48.86
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.43 (-3.03%) | 50.08 | 47.23 - 50.28 | 0.6267 times | Wed 11 June 2025 | 48.91 (-0.75%) | 49.49 | 48.75 - 50.28 | 0.5815 times | Fri 06 June 2025 | 49.28 (4.05%) | 47.24 | 46.09 - 49.30 | 0.977 times | Fri 30 May 2025 | 47.36 (1.67%) | 47.28 | 46.50 - 47.90 | 0.8303 times | Fri 23 May 2025 | 46.58 (-4.22%) | 49.11 | 45.52 - 49.11 | 0.9107 times | Tue 20 May 2025 | 48.63 (-1.2%) | 48.57 | 48.41 - 49.14 | 0.3467 times | Fri 16 May 2025 | 49.22 (5.83%) | 49.11 | 48.41 - 50.21 | 1.1249 times | Fri 09 May 2025 | 46.51 (-0.21%) | 45.92 | 45.25 - 47.21 | 1.5638 times | Fri 02 May 2025 | 46.61 (3.95%) | 45.34 | 43.64 - 46.78 | 1.5353 times | Fri 25 April 2025 | 44.84 (1.26%) | 44.25 | 39.42 - 45.36 | 1.503 times | Thu 17 April 2025 | 44.28 (2.12%) | 43.72 | 42.77 - 44.80 | 0.3145 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 46.76 and 50.95
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.43 (0.15%) | 47.24 | 46.09 - 50.28 | 0.4112 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 1.0244 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.6434 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.4392 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.8531 times | Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.9235 times | Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.7328 times | Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.8228 times | Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 1.0623 times | Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 1.0872 times | Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.1483 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.07
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.52 |
| 100 day DMA | 48.61 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.87 | 48.94 |
| 12 day EMA | 48.36 | 48.53 | 48.5 |
| 20 day EMA | 48.08 | 48.15 | 48.09 |
| 35 day EMA | 47.2 | 47.19 | 47.1 |
| 50 day EMA | 46.45 | 46.41 | 46.32 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.13 | 49.24 |
| 12 day SMA | 48.35 | 48.37 | 48.22 |
| 20 day SMA | 48 | 48.08 | 48.11 |
| 35 day SMA | 47.69 | 47.62 | 47.5 |
| 50 day SMA | 46.52 | 46.42 | 46.29 |
| 100 day SMA | 48.61 | 48.72 | 48.81 |
| 150 day SMA | 51.44 | 51.52 | 51.59 |
| 200 day SMA | 50.98 | 50.97 | 50.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.