ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.94 and 23.08
Daily Target 1 | 22.82 |
Daily Target 2 | 22.92 |
Daily Target 3 | 22.963333333333 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.1 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.01 (-0.3%) | 22.88 | 22.87 - 23.01 | 0.1624 times | Thu 05 June 2025 | 23.08 (-0.52%) | 23.25 | 23.00 - 23.25 | 0.6766 times | Wed 04 June 2025 | 23.20 (-2.77%) | 23.65 | 23.10 - 24.40 | 1.6779 times | Tue 03 June 2025 | 23.86 (-0.75%) | 24.05 | 23.66 - 24.37 | 0.8796 times | Mon 02 June 2025 | 24.04 (-0.04%) | 24.05 | 23.58 - 24.40 | 2.7334 times | Fri 30 May 2025 | 24.05 (2.73%) | 22.94 | 22.81 - 24.05 | 0.8931 times | Thu 29 May 2025 | 23.41 (2%) | 23.09 | 22.98 - 23.55 | 0.8796 times | Wed 28 May 2025 | 22.95 (-0.17%) | 23.10 | 22.95 - 23.10 | 0.4465 times | Tue 27 May 2025 | 22.99 (0.39%) | 23.04 | 22.42 - 23.04 | 1.1637 times | Fri 23 May 2025 | 22.90 (-0.09%) | 23.03 | 22.80 - 23.03 | 0.4871 times | Thu 22 May 2025 | 22.92 (0%) | 22.92 | 22.75 - 23.10 | 0.2977 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.18 and 23.71
Weekly Target 1 | 21.9 |
Weekly Target 2 | 22.45 |
Weekly Target 3 | 23.426666666667 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.96 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.01 (-4.32%) | 24.05 | 22.87 - 24.40 | 2.6792 times | Fri 30 May 2025 | 24.05 (5.02%) | 23.04 | 22.42 - 24.05 | 1.4786 times | Fri 23 May 2025 | 22.90 (-1.04%) | 23.32 | 22.75 - 23.53 | 0.7984 times | Tue 20 May 2025 | 23.14 (-1.36%) | 23.18 | 22.90 - 23.43 | 0.2484 times | Fri 16 May 2025 | 23.46 (3.62%) | 22.74 | 22.73 - 23.48 | 1.384 times | Fri 09 May 2025 | 22.64 (-1.99%) | 22.73 | 22.25 - 23.15 | 1.3366 times | Fri 02 May 2025 | 23.10 (-0.09%) | 23.08 | 22.67 - 23.67 | 1.0232 times | Fri 25 April 2025 | 23.12 (0.52%) | 23.04 | 22.53 - 23.12 | 0.5205 times | Thu 17 April 2025 | 23.00 (0.09%) | 22.90 | 22.75 - 23.09 | 0.5311 times | Wed 16 April 2025 | 22.98 (0%) | 22.90 | 22.90 - 23.09 | 0 times | Wed 16 April 2025 | 22.98 (0%) | 22.90 | 22.90 - 23.09 | 0.2763 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.18 and 23.71
Monthly Target 1 | 21.9 |
Monthly Target 2 | 22.45 |
Monthly Target 3 | 23.426666666667 |
Monthly Target 4 | 23.98 |
Monthly Target 5 | 24.96 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.01 (-4.32%) | 24.05 | 22.87 - 24.40 | 0.4899 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 1.0188 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.2234 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.4704 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.7581 times | Fri 31 January 2025 | 23.70 (-1.21%) | 23.95 | 23.35 - 24.01 | 1.0343 times | Tue 31 December 2024 | 23.99 (1.65%) | 23.47 | 23.21 - 24.19 | 1.1839 times | Tue 26 November 2024 | 23.60 (5.45%) | 22.43 | 22.40 - 23.99 | 1.167 times | Thu 31 October 2024 | 22.38 (2.19%) | 22.05 | 21.93 - 22.74 | 1.1637 times | Mon 30 September 2024 | 21.90 (-2.23%) | 24.49 | 21.89 - 24.49 | 1.4904 times | Fri 30 August 2024 | 22.40 (-1.32%) | 22.59 | 21.60 - 23.98 | 1.3217 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
DMA period | DMA value |
5 day DMA | 23.44 |
12 day DMA | 23.28 |
20 day DMA | 23.22 |
35 day DMA | 23.09 |
50 day DMA | 23.03 |
100 day DMA | 23.32 |
150 day DMA | 23.42 |
200 day DMA | 23.13 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.26 | 23.39 | 23.54 |
12 day EMA | 23.29 | 23.34 | 23.39 |
20 day EMA | 23.23 | 23.25 | 23.27 |
35 day EMA | 23.14 | 23.15 | 23.15 |
50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Zions Bancorporation ZIONP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.44 | 23.65 | 23.71 |
12 day SMA | 23.28 | 23.29 | 23.29 |
20 day SMA | 23.22 | 23.2 | 23.18 |
35 day SMA | 23.09 | 23.09 | 23.08 |
50 day SMA | 23.03 | 23.02 | 23 |
100 day SMA | 23.32 | 23.33 | 23.34 |
150 day SMA | 23.42 | 23.42 | 23.42 |
200 day SMA | 23.13 | 23.13 | 23.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.