Login or Join

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.94 and 23.08

Daily Target 122.82
Daily Target 222.92
Daily Target 322.963333333333
Daily Target 423.06
Daily Target 523.1

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 06 June 2025 23.01 (-0.3%) 22.88 22.87 - 23.01 0.1624 times
Thu 05 June 2025 23.08 (-0.52%) 23.25 23.00 - 23.25 0.6766 times
Wed 04 June 2025 23.20 (-2.77%) 23.65 23.10 - 24.40 1.6779 times
Tue 03 June 2025 23.86 (-0.75%) 24.05 23.66 - 24.37 0.8796 times
Mon 02 June 2025 24.04 (-0.04%) 24.05 23.58 - 24.40 2.7334 times
Fri 30 May 2025 24.05 (2.73%) 22.94 22.81 - 24.05 0.8931 times
Thu 29 May 2025 23.41 (2%) 23.09 22.98 - 23.55 0.8796 times
Wed 28 May 2025 22.95 (-0.17%) 23.10 22.95 - 23.10 0.4465 times
Tue 27 May 2025 22.99 (0.39%) 23.04 22.42 - 23.04 1.1637 times
Fri 23 May 2025 22.90 (-0.09%) 23.03 22.80 - 23.03 0.4871 times
Thu 22 May 2025 22.92 (0%) 22.92 22.75 - 23.10 0.2977 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.18 and 23.71

Weekly Target 121.9
Weekly Target 222.45
Weekly Target 323.426666666667
Weekly Target 423.98
Weekly Target 524.96

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 06 June 2025 23.01 (-4.32%) 24.05 22.87 - 24.40 2.6792 times
Fri 30 May 2025 24.05 (5.02%) 23.04 22.42 - 24.05 1.4786 times
Fri 23 May 2025 22.90 (-1.04%) 23.32 22.75 - 23.53 0.7984 times
Tue 20 May 2025 23.14 (-1.36%) 23.18 22.90 - 23.43 0.2484 times
Fri 16 May 2025 23.46 (3.62%) 22.74 22.73 - 23.48 1.384 times
Fri 09 May 2025 22.64 (-1.99%) 22.73 22.25 - 23.15 1.3366 times
Fri 02 May 2025 23.10 (-0.09%) 23.08 22.67 - 23.67 1.0232 times
Fri 25 April 2025 23.12 (0.52%) 23.04 22.53 - 23.12 0.5205 times
Thu 17 April 2025 23.00 (0.09%) 22.90 22.75 - 23.09 0.5311 times
Wed 16 April 2025 22.98 (0%) 22.90 22.90 - 23.09 0 times
Wed 16 April 2025 22.98 (0%) 22.90 22.90 - 23.09 0.2763 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.18 and 23.71

Monthly Target 121.9
Monthly Target 222.45
Monthly Target 323.426666666667
Monthly Target 423.98
Monthly Target 524.96

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 06 June 2025 23.01 (-4.32%) 24.05 22.87 - 24.40 0.4899 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 1.0188 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.2234 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4704 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.7581 times
Fri 31 January 2025 23.70 (-1.21%) 23.95 23.35 - 24.01 1.0343 times
Tue 31 December 2024 23.99 (1.65%) 23.47 23.21 - 24.19 1.1839 times
Tue 26 November 2024 23.60 (5.45%) 22.43 22.40 - 23.99 1.167 times
Thu 31 October 2024 22.38 (2.19%) 22.05 21.93 - 22.74 1.1637 times
Mon 30 September 2024 21.90 (-2.23%) 24.49 21.89 - 24.49 1.4904 times
Fri 30 August 2024 22.40 (-1.32%) 22.59 21.60 - 23.98 1.3217 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.28
20 day DMA 23.22
35 day DMA 23.09
50 day DMA 23.03
100 day DMA 23.32
150 day DMA 23.42
200 day DMA 23.13

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3923.54
12 day EMA23.2923.3423.39
20 day EMA23.2323.2523.27
35 day EMA23.1423.1523.15
50 day EMA23.0223.0223.02

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.6523.71
12 day SMA23.2823.2923.29
20 day SMA23.2223.223.18
35 day SMA23.0923.0923.08
50 day SMA23.0323.0223
100 day SMA23.3223.3323.34
150 day SMA23.4223.4223.42
200 day SMA23.1323.1323.13
Back to top | Use Dark Theme