ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 79.51 and 80.87
| Daily Target 1 | 79.22 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 80.583333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.94 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.35 (-1.2%) | 81.20 | 80.02 - 81.38 | 0.8211 times | Thu 05 June 2025 | 81.33 (0.81%) | 81.16 | 80.85 - 82.46 | 0.602 times | Wed 04 June 2025 | 80.68 (-0.37%) | 81.04 | 80.28 - 81.45 | 0.6414 times | Tue 03 June 2025 | 80.98 (-0.36%) | 81.08 | 79.83 - 81.30 | 0.8354 times | Mon 02 June 2025 | 81.27 (0.02%) | 81.12 | 80.75 - 82.06 | 0.8494 times | Fri 30 May 2025 | 81.25 (1.64%) | 79.95 | 79.15 - 81.32 | 1.9226 times | Thu 29 May 2025 | 79.94 (0.34%) | 80.23 | 78.99 - 80.31 | 0.6682 times | Wed 28 May 2025 | 79.67 (0.98%) | 79.16 | 79.02 - 80.18 | 0.8697 times | Tue 27 May 2025 | 78.90 (-0.48%) | 79.93 | 78.34 - 80.34 | 1.3251 times | Fri 23 May 2025 | 79.28 (-3.4%) | 80.76 | 79.20 - 82.04 | 1.4651 times | Thu 22 May 2025 | 82.07 (-0.24%) | 80.65 | 78.47 - 83.13 | 2.2327 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 78.78 and 81.41
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.35 (-1.11%) | 81.12 | 79.83 - 82.46 | 1.2686 times | Fri 30 May 2025 | 81.25 (2.48%) | 79.93 | 78.34 - 81.32 | 1.6193 times | Fri 23 May 2025 | 79.28 (-4.6%) | 83.10 | 78.47 - 83.75 | 2.1971 times | Tue 20 May 2025 | 83.10 (-1.8%) | 83.92 | 81.34 - 83.92 | 0.6012 times | Fri 16 May 2025 | 84.62 (4.07%) | 82.59 | 81.34 - 85.07 | 1.1502 times | Fri 09 May 2025 | 81.31 (3.94%) | 77.90 | 77.43 - 81.56 | 1.1925 times | Fri 02 May 2025 | 78.23 (2.89%) | 76.27 | 75.66 - 78.67 | 1.0872 times | Fri 25 April 2025 | 76.03 (6.35%) | 70.93 | 69.66 - 76.32 | 0.541 times | Thu 17 April 2025 | 71.49 (0.41%) | 71.69 | 70.57 - 72.82 | 0.17 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0.1729 times | Wed 16 April 2025 | 71.20 (0%) | 71.69 | 70.57 - 72.82 | 0 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 78.78 and 81.41
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 80.88 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.35 (-1.11%) | 81.12 | 79.83 - 82.46 | 0.2001 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.1322 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.921 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8995 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.1124 times | Fri 31 January 2025 | 86.94 (6.53%) | 82.51 | 76.38 - 88.90 | 1.0428 times | Tue 31 December 2024 | 81.61 (-2.16%) | 85.88 | 81.27 - 87.72 | 0.7604 times | Tue 26 November 2024 | 83.41 (11.6%) | 74.69 | 74.52 - 92.80 | 1.7899 times | Thu 31 October 2024 | 74.74 (7.17%) | 69.61 | 66.87 - 75.96 | 1.0924 times | Mon 30 September 2024 | 69.74 (0.96%) | 69.08 | 65.87 - 70.41 | 1.0493 times | Fri 30 August 2024 | 69.08 (14.37%) | 60.44 | 55.06 - 72.36 | 1.9391 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 80.67 |
| 20 day DMA | 81.75 |
| 35 day DMA | 79.53 |
| 50 day DMA | 77.05 |
| 100 day DMA | 77.75 |
| 150 day DMA | 79.24 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.97 | 80.79 |
| 12 day EMA | 80.86 | 80.95 | 80.88 |
| 20 day EMA | 80.5 | 80.52 | 80.44 |
| 35 day EMA | 78.79 | 78.7 | 78.54 |
| 50 day EMA | 76.74 | 76.59 | 76.4 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.1 | 80.82 |
| 12 day SMA | 80.67 | 80.9 | 81.04 |
| 20 day SMA | 81.75 | 81.8 | 81.75 |
| 35 day SMA | 79.53 | 79.27 | 78.98 |
| 50 day SMA | 77.05 | 76.78 | 76.52 |
| 100 day SMA | 77.75 | 77.77 | 77.75 |
| 150 day SMA | 79.24 | 79.24 | 79.21 |
| 200 day SMA | 76.92 | 76.87 | 76.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.