Login or Join

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.39

Daily Target 11.24
Daily Target 21.29
Daily Target 31.36
Daily Target 41.41
Daily Target 51.48

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1.34 (-8.22%) 1.41 1.31 - 1.43 0.9484 times
Thu 12 June 2025 1.46 (-1.35%) 1.45 1.42 - 1.49 0.2981 times
Wed 11 June 2025 1.48 (0%) 1.63 1.48 - 1.64 0.7949 times
Wed 11 June 2025 1.48 (-9.2%) 1.63 1.48 - 1.64 0.7949 times
Tue 10 June 2025 1.63 (9.4%) 1.49 1.49 - 1.67 0.9665 times
Mon 09 June 2025 1.49 (-1.97%) 1.53 1.45 - 1.58 0.7871 times
Fri 06 June 2025 1.52 (3.4%) 1.48 1.45 - 1.56 0.7829 times
Thu 05 June 2025 1.47 (-2%) 1.51 1.46 - 1.60 0.9731 times
Wed 04 June 2025 1.50 (10.29%) 1.34 1.29 - 1.51 2.072 times
Tue 03 June 2025 1.36 (6.25%) 1.28 1.24 - 1.40 1.5821 times
Mon 02 June 2025 1.28 (5.79%) 1.23 1.19 - 1.28 0.8719 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.16 and 1.49

Weekly Target 11.1
Weekly Target 21.22
Weekly Target 31.43
Weekly Target 41.55
Weekly Target 51.76

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1.34 (-9.46%) 1.63 1.31 - 1.64 0.6899 times
Wed 11 June 2025 1.48 (-2.63%) 1.53 1.45 - 1.67 0.8613 times
Fri 06 June 2025 1.52 (25.62%) 1.23 1.19 - 1.60 2.123 times
Fri 30 May 2025 1.21 (0.83%) 1.21 1.18 - 1.27 0.8812 times
Fri 23 May 2025 1.20 (-6.25%) 1.23 1.18 - 1.31 0.8457 times
Tue 20 May 2025 1.28 (1.59%) 1.24 1.21 - 1.31 0.3697 times
Fri 16 May 2025 1.26 (2.44%) 1.27 1.16 - 1.33 0.9829 times
Fri 09 May 2025 1.23 (-15.17%) 1.43 1.20 - 1.45 1.2137 times
Fri 02 May 2025 1.45 (1.4%) 1.44 1.33 - 1.54 0.9692 times
Fri 25 April 2025 1.43 (10.85%) 1.29 1.28 - 1.53 1.0635 times
Thu 17 April 2025 1.29 (2.38%) 1.26 1.20 - 1.34 0.2858 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.75

Monthly Target 10.92
Monthly Target 21.13
Monthly Target 31.4
Monthly Target 41.61
Monthly Target 51.88

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1.34 (10.74%) 1.23 1.19 - 1.67 0.3772 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.4859 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.6105 times
Mon 31 March 2025 1.59 (-23.19%) 2.09 1.58 - 2.14 0.5299 times
Fri 28 February 2025 2.07 (18.97%) 1.70 1.61 - 2.64 0.9972 times
Fri 31 January 2025 1.74 (-42.57%) 3.10 1.66 - 3.33 2.1109 times
Tue 31 December 2024 3.03 (-12.93%) 3.53 2.80 - 4.00 0.6285 times
Tue 26 November 2024 3.48 (27.47%) 2.74 2.71 - 4.44 0.8701 times
Thu 31 October 2024 2.73 (-25.82%) 3.65 2.66 - 3.67 0.9736 times
Mon 30 September 2024 3.68 (6.05%) 3.42 2.95 - 5.44 2.4162 times
Fri 30 August 2024 3.47 (-10.8%) 3.89 2.83 - 3.95 0.6239 times

 monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZentalisPharmaceuticals in short term and the buy signal is strong.

ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.44
20 day DMA 1.36
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.58
150 day DMA 1.99
200 day DMA 2.35

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.491.5
12 day EMA1.421.441.44
20 day EMA1.391.41.39
35 day EMA1.371.371.36
50 day EMA1.341.341.33

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.511.52
12 day SMA1.441.431.41
20 day SMA1.361.351.34
35 day SMA1.331.331.33
50 day SMA1.331.331.32
100 day SMA1.581.581.58
150 day SMA1.992.012.02
200 day SMA2.352.352.36
Back to top | Use Dark Theme