ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.41 and 1.54
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.49 (-1.97%) | 1.53 | 1.45 - 1.58 | 0.8134 times | Fri 06 June 2025 | 1.52 (3.4%) | 1.48 | 1.45 - 1.56 | 0.8091 times | Thu 05 June 2025 | 1.47 (-2%) | 1.51 | 1.46 - 1.60 | 1.0057 times | Wed 04 June 2025 | 1.50 (10.29%) | 1.34 | 1.29 - 1.51 | 2.1412 times | Tue 03 June 2025 | 1.36 (6.25%) | 1.28 | 1.24 - 1.40 | 1.635 times | Mon 02 June 2025 | 1.28 (5.79%) | 1.23 | 1.19 - 1.28 | 0.901 times | Fri 30 May 2025 | 1.21 (-3.2%) | 1.23 | 1.20 - 1.24 | 0.5541 times | Thu 29 May 2025 | 1.25 (0%) | 1.25 | 1.22 - 1.27 | 0.6366 times | Wed 28 May 2025 | 1.25 (4.17%) | 1.19 | 1.18 - 1.26 | 0.9671 times | Tue 27 May 2025 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.5369 times | Fri 23 May 2025 | 1.20 (-3.23%) | 1.22 | 1.19 - 1.22 | 0.7487 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.41 and 1.54
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.49 (-1.97%) | 1.53 | 1.45 - 1.58 | 0.2955 times | Fri 06 June 2025 | 1.52 (25.62%) | 1.23 | 1.19 - 1.60 | 2.3587 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.21 | 1.18 - 1.27 | 0.979 times | Fri 23 May 2025 | 1.20 (-6.25%) | 1.23 | 1.18 - 1.31 | 0.9395 times | Tue 20 May 2025 | 1.28 (1.59%) | 1.24 | 1.21 - 1.31 | 0.4108 times | Fri 16 May 2025 | 1.26 (2.44%) | 1.27 | 1.16 - 1.33 | 1.0921 times | Fri 09 May 2025 | 1.23 (-15.17%) | 1.43 | 1.20 - 1.45 | 1.3484 times | Fri 02 May 2025 | 1.45 (1.4%) | 1.44 | 1.33 - 1.54 | 1.0768 times | Fri 25 April 2025 | 1.43 (10.85%) | 1.29 | 1.28 - 1.53 | 1.1816 times | Thu 17 April 2025 | 1.29 (2.38%) | 1.26 | 1.20 - 1.34 | 0.3175 times | Wed 16 April 2025 | 1.26 (0%) | 1.26 | 1.20 - 1.28 | 0.3507 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.34 and 1.75
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.49 (23.14%) | 1.23 | 1.19 - 1.60 | 0.2486 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.4924 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.6186 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.537 times | Fri 28 February 2025 | 2.07 (18.97%) | 1.70 | 1.61 - 2.64 | 1.0105 times | Fri 31 January 2025 | 1.74 (-42.57%) | 3.10 | 1.66 - 3.33 | 2.1392 times | Tue 31 December 2024 | 3.03 (-12.93%) | 3.53 | 2.80 - 4.00 | 0.6369 times | Tue 26 November 2024 | 3.48 (27.47%) | 2.74 | 2.71 - 4.44 | 0.8817 times | Thu 31 October 2024 | 2.73 (-25.82%) | 3.65 | 2.66 - 3.67 | 0.9867 times | Mon 30 September 2024 | 3.68 (6.05%) | 3.42 | 2.95 - 5.44 | 2.4485 times | Fri 30 August 2024 | 3.47 (-10.8%) | 3.89 | 2.83 - 3.95 | 0.6322 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZentalisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and ZentalisPharmaceuticals ZNTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.59 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.44 | 1.4 |
| 12 day EMA | 1.38 | 1.36 | 1.33 |
| 20 day EMA | 1.34 | 1.32 | 1.3 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.43 | 1.36 |
| 12 day SMA | 1.33 | 1.31 | 1.29 |
| 20 day SMA | 1.3 | 1.29 | 1.27 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 2.07 | 2.09 | 2.1 |
| 200 day SMA | 2.39 | 2.4 | 2.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.