ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.39
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.48 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.34 (-8.22%) | 1.41 | 1.31 - 1.43 | 0.9484 times | Thu 12 June 2025 | 1.46 (-1.35%) | 1.45 | 1.42 - 1.49 | 0.2981 times | Wed 11 June 2025 | 1.48 (0%) | 1.63 | 1.48 - 1.64 | 0.7949 times | Wed 11 June 2025 | 1.48 (-9.2%) | 1.63 | 1.48 - 1.64 | 0.7949 times | Tue 10 June 2025 | 1.63 (9.4%) | 1.49 | 1.49 - 1.67 | 0.9665 times | Mon 09 June 2025 | 1.49 (-1.97%) | 1.53 | 1.45 - 1.58 | 0.7871 times | Fri 06 June 2025 | 1.52 (3.4%) | 1.48 | 1.45 - 1.56 | 0.7829 times | Thu 05 June 2025 | 1.47 (-2%) | 1.51 | 1.46 - 1.60 | 0.9731 times | Wed 04 June 2025 | 1.50 (10.29%) | 1.34 | 1.29 - 1.51 | 2.072 times | Tue 03 June 2025 | 1.36 (6.25%) | 1.28 | 1.24 - 1.40 | 1.5821 times | Mon 02 June 2025 | 1.28 (5.79%) | 1.23 | 1.19 - 1.28 | 0.8719 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.16 and 1.49
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.34 (-9.46%) | 1.63 | 1.31 - 1.64 | 0.6899 times | Wed 11 June 2025 | 1.48 (-2.63%) | 1.53 | 1.45 - 1.67 | 0.8613 times | Fri 06 June 2025 | 1.52 (25.62%) | 1.23 | 1.19 - 1.60 | 2.123 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.21 | 1.18 - 1.27 | 0.8812 times | Fri 23 May 2025 | 1.20 (-6.25%) | 1.23 | 1.18 - 1.31 | 0.8457 times | Tue 20 May 2025 | 1.28 (1.59%) | 1.24 | 1.21 - 1.31 | 0.3697 times | Fri 16 May 2025 | 1.26 (2.44%) | 1.27 | 1.16 - 1.33 | 0.9829 times | Fri 09 May 2025 | 1.23 (-15.17%) | 1.43 | 1.20 - 1.45 | 1.2137 times | Fri 02 May 2025 | 1.45 (1.4%) | 1.44 | 1.33 - 1.54 | 0.9692 times | Fri 25 April 2025 | 1.43 (10.85%) | 1.29 | 1.28 - 1.53 | 1.0635 times | Thu 17 April 2025 | 1.29 (2.38%) | 1.26 | 1.20 - 1.34 | 0.2858 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.75
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.34 (10.74%) | 1.23 | 1.19 - 1.67 | 0.3772 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.4859 times | Wed 30 April 2025 | 1.42 (-10.69%) | 1.57 | 1.01 - 1.57 | 0.6105 times | Mon 31 March 2025 | 1.59 (-23.19%) | 2.09 | 1.58 - 2.14 | 0.5299 times | Fri 28 February 2025 | 2.07 (18.97%) | 1.70 | 1.61 - 2.64 | 0.9972 times | Fri 31 January 2025 | 1.74 (-42.57%) | 3.10 | 1.66 - 3.33 | 2.1109 times | Tue 31 December 2024 | 3.03 (-12.93%) | 3.53 | 2.80 - 4.00 | 0.6285 times | Tue 26 November 2024 | 3.48 (27.47%) | 2.74 | 2.71 - 4.44 | 0.8701 times | Thu 31 October 2024 | 2.73 (-25.82%) | 3.65 | 2.66 - 3.67 | 0.9736 times | Mon 30 September 2024 | 3.68 (6.05%) | 3.42 | 2.95 - 5.44 | 2.4162 times | Fri 30 August 2024 | 3.47 (-10.8%) | 3.89 | 2.83 - 3.95 | 0.6239 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term and the buy signal is strong.
ZentalisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.49 | 1.5 |
| 12 day EMA | 1.42 | 1.44 | 1.44 |
| 20 day EMA | 1.39 | 1.4 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.34 | 1.34 | 1.33 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.51 | 1.52 |
| 12 day SMA | 1.44 | 1.43 | 1.41 |
| 20 day SMA | 1.36 | 1.35 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.99 | 2.01 | 2.02 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.