ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 10.75 and 12.24
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 13.45 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.58 (-9.95%) | 12.80 | 11.41 - 12.90 | 2.0722 times | Thu 05 June 2025 | 12.86 (2.23%) | 12.59 | 12.57 - 13.03 | 1.4847 times | Wed 04 June 2025 | 12.58 (-0.87%) | 12.68 | 12.25 - 13.25 | 0.7816 times | Tue 03 June 2025 | 12.69 (4.79%) | 12.15 | 12.07 - 12.81 | 0.7264 times | Mon 02 June 2025 | 12.11 (-3.04%) | 12.37 | 11.87 - 12.37 | 0.8414 times | Fri 30 May 2025 | 12.49 (-3.18%) | 12.68 | 12.46 - 13.03 | 0.9175 times | Thu 29 May 2025 | 12.90 (-0.23%) | 13.06 | 12.71 - 13.31 | 0.3797 times | Wed 28 May 2025 | 12.93 (0.78%) | 12.91 | 12.75 - 13.07 | 0.6241 times | Tue 27 May 2025 | 12.83 (7.72%) | 12.14 | 11.80 - 12.88 | 1.5105 times | Fri 23 May 2025 | 11.91 (-3.56%) | 11.94 | 11.66 - 12.04 | 0.6619 times | Thu 22 May 2025 | 12.35 (2.07%) | 12.08 | 12.08 - 12.43 | 0.5087 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 10.58 and 12.42
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 2.2768 times | Fri 30 May 2025 | 12.49 (4.87%) | 12.14 | 11.80 - 13.31 | 1.323 times | Fri 23 May 2025 | 11.91 (-8.6%) | 13.18 | 11.66 - 13.33 | 0.8878 times | Tue 20 May 2025 | 13.03 (-2.4%) | 13.08 | 12.92 - 13.33 | 0.3204 times | Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.2133 times | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 1.0648 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.3037 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 1.162 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.4482 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.58 and 12.42
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 0.3479 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8115 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4143 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4182 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8092 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.1026 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7581 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6955 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8606 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7822 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0566 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Tomorrow's movement Prediction of Zumiez Inc ZUMZ looks bearish. It has broken an important support level of 12 with high volumes
Tomorrow's movement Prediction of Zumiez Inc ZUMZ looks bearish. It has broken an important moving average level of 12.53 with high volumes
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.63 |
| 150 day DMA | 15.59 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.66 | 12.56 |
| 12 day EMA | 12.49 | 12.65 | 12.61 |
| 20 day EMA | 12.53 | 12.63 | 12.61 |
| 35 day EMA | 12.64 | 12.7 | 12.69 |
| 50 day EMA | 12.67 | 12.71 | 12.7 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.55 | 12.55 |
| 12 day SMA | 12.44 | 12.57 | 12.58 |
| 20 day SMA | 12.75 | 12.77 | 12.75 |
| 35 day SMA | 12.42 | 12.46 | 12.47 |
| 50 day SMA | 12.65 | 12.67 | 12.67 |
| 100 day SMA | 13.63 | 13.68 | 13.72 |
| 150 day SMA | 15.59 | 15.66 | 15.72 |
| 200 day SMA | 17.34 | 17.42 | 17.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.