Login or Join

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 2.12 and 2.24

Daily Target 12.08
Daily Target 22.13
Daily Target 32.2
Daily Target 42.25
Daily Target 52.32

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.18 (2.35%) 2.18 2.15 - 2.27 0.7082 times
Thu 05 June 2025 2.13 (-0.93%) 2.18 2.12 - 2.20 0.21 times
Wed 04 June 2025 2.15 (0.47%) 2.14 2.14 - 2.25 0.6023 times
Tue 03 June 2025 2.14 (5.94%) 2.11 1.99 - 2.17 2.5582 times
Mon 02 June 2025 2.02 (-13.68%) 2.35 1.99 - 2.35 1.7346 times
Fri 30 May 2025 2.34 (-1.27%) 2.36 2.20 - 2.43 1.7168 times
Thu 29 May 2025 2.37 (-4.82%) 2.51 2.36 - 2.53 0.3897 times
Wed 28 May 2025 2.49 (-3.86%) 2.56 2.40 - 2.61 0.4812 times
Tue 27 May 2025 2.59 (8.37%) 2.40 2.40 - 2.66 1.1383 times
Fri 23 May 2025 2.39 (3.91%) 2.23 2.23 - 2.41 0.4608 times
Thu 22 May 2025 2.30 (1.32%) 2.26 2.21 - 2.38 0.4994 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 1.91 and 2.27

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.1733333333333
Weekly Target 42.36
Weekly Target 52.53

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.18 (-6.84%) 2.35 1.99 - 2.35 1.9418 times
Fri 30 May 2025 2.34 (-2.09%) 2.40 2.20 - 2.66 1.2446 times
Fri 23 May 2025 2.39 (-3.24%) 2.34 2.21 - 2.52 0.6009 times
Tue 20 May 2025 2.47 (-0.4%) 2.45 2.33 - 2.52 0.2378 times
Fri 16 May 2025 2.48 (19.81%) 2.09 2.05 - 2.51 1.0542 times
Fri 09 May 2025 2.07 (-10.39%) 2.31 1.95 - 2.31 0.8746 times
Fri 02 May 2025 2.31 (-4.15%) 2.08 1.66 - 2.40 2.9753 times
Fri 25 April 2025 2.41 (10.55%) 2.18 2.09 - 2.57 0.7892 times
Thu 17 April 2025 2.18 (1.4%) 2.19 2.11 - 2.21 0.2817 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 1.91 and 2.27

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.1733333333333
Monthly Target 42.36
Monthly Target 52.53

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.18 (-6.84%) 2.35 1.99 - 2.35 0.4852 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.3132 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.7095 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 3.1542 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.5089 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.4259 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.4174 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5425 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7702 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.673 times
Fri 30 August 2024 7.86 (-12.67%) 9.02 7.15 - 9.02 0.9567 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.

ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZynexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZynexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.23
50 day DMA 2.21
100 day DMA 4.05
150 day DMA 5.42
200 day DMA 6.09

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.2
12 day EMA2.242.252.27
20 day EMA2.252.262.27
35 day EMA2.242.242.25
50 day EMA2.222.222.22

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.2
12 day SMA2.282.312.33
20 day SMA2.292.282.28
35 day SMA2.232.232.23
50 day SMA2.212.212.21
100 day SMA4.054.114.17
150 day SMA5.425.465.51
200 day SMA6.096.126.15
Back to top | Use Dark Theme