ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 2.12 and 2.24
Daily Target 1 | 2.08 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.32 |
Daily price and volume Zynex Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.18 (2.35%) | 2.18 | 2.15 - 2.27 | 0.7082 times | Thu 05 June 2025 | 2.13 (-0.93%) | 2.18 | 2.12 - 2.20 | 0.21 times | Wed 04 June 2025 | 2.15 (0.47%) | 2.14 | 2.14 - 2.25 | 0.6023 times | Tue 03 June 2025 | 2.14 (5.94%) | 2.11 | 1.99 - 2.17 | 2.5582 times | Mon 02 June 2025 | 2.02 (-13.68%) | 2.35 | 1.99 - 2.35 | 1.7346 times | Fri 30 May 2025 | 2.34 (-1.27%) | 2.36 | 2.20 - 2.43 | 1.7168 times | Thu 29 May 2025 | 2.37 (-4.82%) | 2.51 | 2.36 - 2.53 | 0.3897 times | Wed 28 May 2025 | 2.49 (-3.86%) | 2.56 | 2.40 - 2.61 | 0.4812 times | Tue 27 May 2025 | 2.59 (8.37%) | 2.40 | 2.40 - 2.66 | 1.1383 times | Fri 23 May 2025 | 2.39 (3.91%) | 2.23 | 2.23 - 2.41 | 0.4608 times | Thu 22 May 2025 | 2.30 (1.32%) | 2.26 | 2.21 - 2.38 | 0.4994 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 1.91 and 2.27
Weekly Target 1 | 1.81 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.1733333333333 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Zynex Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.18 (-6.84%) | 2.35 | 1.99 - 2.35 | 1.9418 times | Fri 30 May 2025 | 2.34 (-2.09%) | 2.40 | 2.20 - 2.66 | 1.2446 times | Fri 23 May 2025 | 2.39 (-3.24%) | 2.34 | 2.21 - 2.52 | 0.6009 times | Tue 20 May 2025 | 2.47 (-0.4%) | 2.45 | 2.33 - 2.52 | 0.2378 times | Fri 16 May 2025 | 2.48 (19.81%) | 2.09 | 2.05 - 2.51 | 1.0542 times | Fri 09 May 2025 | 2.07 (-10.39%) | 2.31 | 1.95 - 2.31 | 0.8746 times | Fri 02 May 2025 | 2.31 (-4.15%) | 2.08 | 1.66 - 2.40 | 2.9753 times | Fri 25 April 2025 | 2.41 (10.55%) | 2.18 | 2.09 - 2.57 | 0.7892 times | Thu 17 April 2025 | 2.18 (1.4%) | 2.19 | 2.11 - 2.21 | 0.2817 times | Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times | Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 1.91 and 2.27
Monthly Target 1 | 1.81 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.1733333333333 |
Monthly Target 4 | 2.36 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Zynex Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.18 (-6.84%) | 2.35 | 1.99 - 2.35 | 0.4852 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 1.3132 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 1.7095 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 3.1542 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.5089 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.4259 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.4174 times | Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.5425 times | Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 0.7702 times | Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.673 times | Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 0.9567 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.
ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZynexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZynexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.28 |
20 day DMA | 2.29 |
35 day DMA | 2.23 |
50 day DMA | 2.21 |
100 day DMA | 4.05 |
150 day DMA | 5.42 |
200 day DMA | 6.09 |
EMA (exponential moving average) of Zynex Inc ZYXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.18 | 2.2 |
12 day EMA | 2.24 | 2.25 | 2.27 |
20 day EMA | 2.25 | 2.26 | 2.27 |
35 day EMA | 2.24 | 2.24 | 2.25 |
50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Zynex Inc ZYXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.16 | 2.2 |
12 day SMA | 2.28 | 2.31 | 2.33 |
20 day SMA | 2.29 | 2.28 | 2.28 |
35 day SMA | 2.23 | 2.23 | 2.23 |
50 day SMA | 2.21 | 2.21 | 2.21 |
100 day SMA | 4.05 | 4.11 | 4.17 |
150 day SMA | 5.42 | 5.46 | 5.51 |
200 day SMA | 6.09 | 6.12 | 6.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.