Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 561 and 651

Daily Target 1538.33
Daily Target 2583.67
Daily Target 3628.33333333333
Daily Target 4673.67
Daily Target 5718.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 August 2025 629.00 (-1.78%) 665.00 583.00 - 673.00 0.9756 times
Thu 14 August 2025 640.40 (10.2%) 679.00 582.00 - 680.00 1.7073 times
Thu 07 August 2025 581.10 (0.02%) 581.10 581.10 - 581.10 0.271 times
Mon 21 July 2025 581.01 (0%) 581.01 581.01 - 581.01 0.813 times
Fri 18 July 2025 581.01 (0%) 581.01 581.01 - 581.01 1.084 times
Thu 10 July 2025 581.01 (-14.56%) 581.01 581.01 - 581.01 1.084 times
Wed 09 July 2025 680.00 (-2.14%) 581.01 581.01 - 699.90 0.4878 times
Tue 08 July 2025 694.90 (-0.71%) 582.01 582.01 - 694.90 0.5691 times
Mon 07 July 2025 699.90 (0.37%) 581.01 581.01 - 699.90 1.1111 times
Fri 04 July 2025 697.30 (20%) 581.00 581.00 - 697.30 1.897 times
Thu 03 July 2025 581.10 (0.1%) 581.10 581.10 - 581.10 6.2331 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 561 and 651

Weekly Target 1538.33
Weekly Target 2583.67
Weekly Target 3628.33333333333
Weekly Target 4673.67
Weekly Target 5718.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 August 2025 629.00 (-1.78%) 665.00 583.00 - 673.00 0.3838 times
Thu 14 August 2025 640.40 (10.2%) 679.00 582.00 - 680.00 0.6716 times
Thu 07 August 2025 581.10 (0.02%) 581.01 581.01 - 581.10 0.4264 times
Fri 18 July 2025 581.01 (-16.68%) 581.01 581.01 - 699.90 1.7058 times
Fri 04 July 2025 697.30 (20.12%) 581.10 581.00 - 697.30 3.1983 times
Fri 27 June 2025 580.50 (-16.23%) 581.00 580.50 - 650.00 0.9595 times
Thu 05 June 2025 693.00 (-1%) 693.00 621.00 - 693.00 0.2559 times
Thu 15 May 2025 700.00 (-3.45%) 698.00 670.00 - 700.00 1.2793 times
Tue 06 May 2025 725.00 (2.11%) 749.49 725.00 - 749.49 0.1599 times
Wed 30 April 2025 710.00 (0%) 700.00 699.00 - 710.00 0.9595 times
Fri 25 April 2025 710.00 (-5.17%) 749.49 710.00 - 749.49 1.1087 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 605.05 and 703.95

Monthly Target 1531.13
Monthly Target 2580.07
Monthly Target 3630.03333333333
Monthly Target 4678.97
Monthly Target 5728.93

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 August 2025 629.00 (8.26%) 581.10 581.10 - 680.00 0.1741 times
Mon 21 July 2025 581.01 (0.09%) 581.10 581.00 - 699.90 0.7825 times
Fri 27 June 2025 580.50 (-16.23%) 621.00 580.50 - 693.00 0.1804 times
Wed 28 May 2025 693.00 (-2.39%) 749.49 670.00 - 749.49 0.2172 times
Wed 30 April 2025 710.00 (-18.39%) 900.00 699.00 - 900.30 1.2551 times
Fri 28 March 2025 870.00 (-0.57%) 900.00 716.10 - 900.00 0.5238 times
Tue 25 February 2025 874.99 (-16.75%) 909.99 874.99 - 909.99 0.0351 times
Tue 21 January 2025 1051.10 (16.92%) 915.00 875.00 - 1051.10 4.3563 times
Tue 31 December 2024 899.00 (0%) 930.00 899.00 - 930.00 1.4755 times
Tue 19 August 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 630.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 647 and price is deviating by 53 points

Upper Bollinger band is at 753 and lower is at 542, while middle bands are at 595 and 700

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.41 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX

DMA (daily moving average) of Sec Re 1003SFIL28_NX

DMA period DMA value
5 day DMA 602.5
12 day DMA 627.27
20 day DMA 646.86
35 day DMA 705.28
50 day DMA 758.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SFIL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA618.46613.19599.59
12 day EMA630.45630.71628.95
20 day EMA653.57656.15657.81
35 day EMA703.62708.01711.99
50 day EMA755.61760.78765.69

SMA (simple moving average) of Sec Re 1003SFIL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA602.5592.91600.83
12 day SMA627.27629.02624.07
20 day SMA646.86650.91653.84
35 day SMA705.28707.77713.53
50 day SMA758.41763.83769.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme