SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 561 and 651
Daily Target 1 | 538.33 |
Daily Target 2 | 583.67 |
Daily Target 3 | 628.33333333333 |
Daily Target 4 | 673.67 |
Daily Target 5 | 718.33 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 629.00 (-1.78%) | 665.00 | 583.00 - 673.00 | 0.9756 times | Thu 14 August 2025 | 640.40 (10.2%) | 679.00 | 582.00 - 680.00 | 1.7073 times | Thu 07 August 2025 | 581.10 (0.02%) | 581.10 | 581.10 - 581.10 | 0.271 times | Mon 21 July 2025 | 581.01 (0%) | 581.01 | 581.01 - 581.01 | 0.813 times | Fri 18 July 2025 | 581.01 (0%) | 581.01 | 581.01 - 581.01 | 1.084 times | Thu 10 July 2025 | 581.01 (-14.56%) | 581.01 | 581.01 - 581.01 | 1.084 times | Wed 09 July 2025 | 680.00 (-2.14%) | 581.01 | 581.01 - 699.90 | 0.4878 times | Tue 08 July 2025 | 694.90 (-0.71%) | 582.01 | 582.01 - 694.90 | 0.5691 times | Mon 07 July 2025 | 699.90 (0.37%) | 581.01 | 581.01 - 699.90 | 1.1111 times | Fri 04 July 2025 | 697.30 (20%) | 581.00 | 581.00 - 697.30 | 1.897 times | Thu 03 July 2025 | 581.10 (0.1%) | 581.10 | 581.10 - 581.10 | 6.2331 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 561 and 651
Weekly Target 1 | 538.33 |
Weekly Target 2 | 583.67 |
Weekly Target 3 | 628.33333333333 |
Weekly Target 4 | 673.67 |
Weekly Target 5 | 718.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 629.00 (-1.78%) | 665.00 | 583.00 - 673.00 | 0.3838 times | Thu 14 August 2025 | 640.40 (10.2%) | 679.00 | 582.00 - 680.00 | 0.6716 times | Thu 07 August 2025 | 581.10 (0.02%) | 581.01 | 581.01 - 581.10 | 0.4264 times | Fri 18 July 2025 | 581.01 (-16.68%) | 581.01 | 581.01 - 699.90 | 1.7058 times | Fri 04 July 2025 | 697.30 (20.12%) | 581.10 | 581.00 - 697.30 | 3.1983 times | Fri 27 June 2025 | 580.50 (-16.23%) | 581.00 | 580.50 - 650.00 | 0.9595 times | Thu 05 June 2025 | 693.00 (-1%) | 693.00 | 621.00 - 693.00 | 0.2559 times | Thu 15 May 2025 | 700.00 (-3.45%) | 698.00 | 670.00 - 700.00 | 1.2793 times | Tue 06 May 2025 | 725.00 (2.11%) | 749.49 | 725.00 - 749.49 | 0.1599 times | Wed 30 April 2025 | 710.00 (0%) | 700.00 | 699.00 - 710.00 | 0.9595 times | Fri 25 April 2025 | 710.00 (-5.17%) | 749.49 | 710.00 - 749.49 | 1.1087 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 605.05 and 703.95
Monthly Target 1 | 531.13 |
Monthly Target 2 | 580.07 |
Monthly Target 3 | 630.03333333333 |
Monthly Target 4 | 678.97 |
Monthly Target 5 | 728.93 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 629.00 (8.26%) | 581.10 | 581.10 - 680.00 | 0.1741 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.7825 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.1804 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.2172 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 1.2551 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.5238 times | Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.0351 times | Tue 21 January 2025 | 1051.10 (16.92%) | 915.00 | 875.00 - 1051.10 | 4.3563 times | Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 1.4755 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1003SFIL28_NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 53 points
Upper Bollinger band is at 753 and lower is at 542, while middle bands are at 595 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (1003SFIL28_NX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.41 and SecRe 1003SFIL28_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1003SFIL28_NX stock. Volume based technical analysis of SecRe 1003SFIL28_NX stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
DMA period | DMA value |
5 day DMA | 602.5 |
12 day DMA | 627.27 |
20 day DMA | 646.86 |
35 day DMA | 705.28 |
50 day DMA | 758.41 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 618.46 | 613.19 | 599.59 |
12 day EMA | 630.45 | 630.71 | 628.95 |
20 day EMA | 653.57 | 656.15 | 657.81 |
35 day EMA | 703.62 | 708.01 | 711.99 |
50 day EMA | 755.61 | 760.78 | 765.69 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 602.5 | 592.91 | 600.83 |
12 day SMA | 627.27 | 629.02 | 624.07 |
20 day SMA | 646.86 | 650.91 | 653.84 |
35 day SMA | 705.28 | 707.77 | 713.53 |
50 day SMA | 758.41 | 763.83 | 769.42 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.