21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 77.07 and 79.67
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.146666666667 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 81.75 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.64 (-0.63%) | 80.00 | 78.10 - 80.70 | 0.7007 times | Wed 23 April 2025 | 79.14 (0.32%) | 80.30 | 77.55 - 80.30 | 1.3137 times | Tue 22 April 2025 | 78.89 (1.75%) | 79.05 | 76.51 - 79.08 | 1.1704 times | Mon 21 April 2025 | 77.53 (2%) | 77.53 | 76.50 - 77.53 | 0.9586 times | Thu 17 April 2025 | 76.01 (2%) | 76.00 | 76.00 - 76.01 | 1.0155 times | Wed 16 April 2025 | 74.52 (2%) | 74.45 | 73.06 - 74.52 | 1.9545 times | Tue 15 April 2025 | 73.06 (2%) | 73.06 | 71.05 - 73.06 | 0.6145 times | Fri 11 April 2025 | 71.63 (0.32%) | 72.75 | 70.93 - 72.75 | 0.7215 times | Wed 09 April 2025 | 71.40 (1.67%) | 69.00 | 69.00 - 71.63 | 0.4303 times | Tue 08 April 2025 | 70.23 (-0.16%) | 68.93 | 68.93 - 71.69 | 1.1203 times | Mon 07 April 2025 | 70.34 (-2.01%) | 70.34 | 70.34 - 70.34 | 0.4041 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 77.57 and 81.77
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.64 (3.46%) | 77.53 | 76.50 - 80.70 | 0.4761 times | Thu 17 April 2025 | 76.01 (6.11%) | 73.06 | 71.05 - 76.01 | 0.4119 times | Fri 11 April 2025 | 71.63 (-0.21%) | 70.34 | 68.93 - 72.75 | 0.3075 times | Fri 04 April 2025 | 71.78 (118.51%) | 67.95 | 65.34 - 71.78 | 0.7715 times | Tue 26 December 2023 | 32.85 (1.86%) | 32.85 | 32.85 - 32.85 | 0.1637 times | Fri 22 December 2023 | 32.25 (9.88%) | 29.90 | 29.90 - 32.25 | 1.6787 times | Fri 15 December 2023 | 29.35 (9.93%) | 27.20 | 27.20 - 29.35 | 1.3125 times | Fri 08 December 2023 | 26.70 (9.88%) | 24.75 | 24.75 - 26.70 | 1.0593 times | Fri 01 December 2023 | 24.30 (8%) | 22.95 | 22.80 - 24.30 | 1.7689 times | Fri 24 November 2023 | 22.50 (9.76%) | 20.90 | 20.90 - 22.50 | 2.05 times | Fri 17 November 2023 | 20.50 (9.63%) | 19.05 | 19.05 - 20.50 | 0.4097 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 71.99 and 87.35
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.64 (139.39%) | 67.95 | 65.34 - 80.70 | 0.6026 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.3982 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.5217 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.8888 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.469 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.2936 times | Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.6401 times | Fri 30 June 2023 | 23.30 (30.53%) | 17.85 | 17.00 - 23.75 | 1.2302 times | Wed 31 May 2023 | 17.85 (-4.03%) | 18.60 | 17.75 - 19.10 | 0.648 times | Fri 28 April 2023 | 18.60 (-10.58%) | 21.20 | 18.30 - 22.00 | 0.3079 times | Fri 31 March 2023 | 20.80 (19.88%) | 17.50 | 16.50 - 20.80 | 0.7147 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.49
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 19 points
Upper Bollinger band is at 100 and lower is at 27, while middle bands are at 45 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 74.43 |
| 20 day DMA | 62.94 |
| 35 day DMA | 47.23 |
| 50 day DMA | 39.02 |
| 100 day DMA | 29.06 |
| 150 day DMA | 26.32 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.12 | 76.11 |
| 12 day EMA | 72.01 | 70.81 | 69.3 |
| 20 day EMA | 64.42 | 62.92 | 61.21 |
| 35 day EMA | 53.22 | 51.72 | 50.11 |
| 50 day EMA | 41.2 | 39.67 | 38.06 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.22 | 76 |
| 12 day SMA | 74.43 | 73.74 | 72.9 |
| 20 day SMA | 62.94 | 60.5 | 58.01 |
| 35 day SMA | 47.23 | 45.62 | 43.99 |
| 50 day SMA | 39.02 | 37.81 | 36.59 |
| 100 day SMA | 29.06 | 28.47 | 27.88 |
| 150 day SMA | 26.32 | 25.92 | 25.51 |
| 200 day SMA | 24.51 | 24.21 | 23.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.