Login or Join

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 24.35 and 25.14

Daily Target 124.19
Daily Target 224.51
Daily Target 324.98
Daily Target 425.3
Daily Target 525.77

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 24 April 2025 24.83 (-1.47%) 25.19 24.66 - 25.45 0.8889 times
Wed 23 April 2025 25.20 (7.37%) 23.80 23.12 - 25.77 3.8338 times
Tue 22 April 2025 23.47 (-0.72%) 23.73 23.20 - 23.73 0.5367 times
Mon 21 April 2025 23.64 (6.25%) 22.44 22.16 - 24.32 1.5631 times
Thu 17 April 2025 22.25 (0.09%) 22.30 22.10 - 22.45 0.379 times
Wed 16 April 2025 22.23 (1.09%) 22.00 21.99 - 22.57 0.5148 times
Tue 15 April 2025 21.99 (4.32%) 21.23 21.23 - 22.24 0.7614 times
Fri 11 April 2025 21.08 (-1.59%) 21.75 20.99 - 21.98 0.8148 times
Wed 09 April 2025 21.42 (-0.14%) 21.25 20.96 - 21.60 0.2862 times
Tue 08 April 2025 21.45 (3.22%) 21.22 20.86 - 21.52 0.4211 times
Mon 07 April 2025 20.78 (-6.4%) 21.48 20.22 - 21.54 1.1444 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 23.5 and 27.11

Weekly Target 120.64
Weekly Target 222.74
Weekly Target 324.253333333333
Weekly Target 426.35
Weekly Target 527.86

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 24 April 2025 24.83 (11.6%) 22.44 22.16 - 25.77 1.4531 times
Thu 17 April 2025 22.25 (5.55%) 21.23 21.23 - 22.57 0.3526 times
Fri 11 April 2025 21.08 (-5.05%) 21.48 20.22 - 21.98 0.5679 times
Fri 04 April 2025 22.20 (4.96%) 21.15 21.06 - 22.95 0.6027 times
Fri 28 March 2025 21.15 (-7.72%) 23.00 21.10 - 24.10 2.2237 times
Fri 21 March 2025 22.92 (2.87%) 22.28 22.00 - 23.64 1.744 times
Thu 13 March 2025 22.28 (-8.88%) 24.41 21.60 - 24.75 0.6587 times
Fri 07 March 2025 24.45 (3.03%) 23.50 22.50 - 24.93 1.0476 times
Fri 28 February 2025 23.73 (-7.56%) 25.67 23.54 - 25.88 0.4929 times
Fri 21 February 2025 25.67 (-1.76%) 26.05 24.30 - 26.88 0.8569 times
Fri 14 February 2025 26.13 (-11.96%) 29.82 25.94 - 29.94 0.9344 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 22.53 and 28.08

Monthly Target 118.06
Monthly Target 221.44
Monthly Target 323.606666666667
Monthly Target 426.99
Monthly Target 529.16

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 24 April 2025 24.83 (17.4%) 21.15 20.22 - 25.77 0.5305 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 1.0114 times
Fri 28 February 2025 23.73 (-16.41%) 28.22 23.54 - 31.70 0.7169 times
Fri 31 January 2025 28.39 (1.18%) 28.00 25.05 - 34.88 2.0019 times
Tue 31 December 2024 28.06 (-2.13%) 28.88 27.75 - 33.40 0.8501 times
Fri 29 November 2024 28.67 (2.61%) 28.06 25.95 - 29.88 0.4398 times
Thu 31 October 2024 27.94 (-12.93%) 31.80 25.23 - 33.45 0.7307 times
Mon 30 September 2024 32.09 (-8.58%) 35.25 31.72 - 35.25 0.7849 times
Fri 30 August 2024 35.10 (-5.08%) 37.00 32.40 - 38.17 1.1336 times
Wed 31 July 2024 36.98 (1.43%) 36.75 35.32 - 42.59 1.8002 times
Fri 28 June 2024 36.46 (4.62%) 35.55 30.25 - 39.20 1.7619 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and 3iInfotech 3IINFOLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 23.88
12 day DMA 22.55
20 day DMA 22.44
35 day DMA 22.7
50 day DMA 23.89
100 day DMA 26.53
150 day DMA 27.43
200 day DMA 29.4

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.6322.84
12 day EMA23.1522.8422.41
20 day EMA22.9822.7822.53
35 day EMA23.5423.4623.36
50 day EMA24.3324.3124.27

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.3622.72
12 day SMA22.5522.3822.16
20 day SMA22.4422.3422.22
35 day SMA22.722.722.7
50 day SMA23.8924.0124.08
100 day SMA26.5326.5726.59
150 day SMA27.4327.4927.55
200 day SMA29.429.4729.54
Back to top | Use Dark Theme