63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 646 and 691.5
| Daily Target 1 | 638.07 |
| Daily Target 2 | 653.93 |
| Daily Target 3 | 683.56666666667 |
| Daily Target 4 | 699.43 |
| Daily Target 5 | 729.07 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 669.80 (-4.7%) | 708.20 | 667.70 - 713.20 | 1.0015 times | Thu 24 April 2025 | 702.85 (-1.93%) | 721.95 | 700.00 - 722.40 | 0.6064 times | Wed 23 April 2025 | 716.70 (-1.94%) | 744.95 | 709.45 - 747.40 | 0.6145 times | Tue 22 April 2025 | 730.90 (-0.57%) | 738.00 | 727.00 - 750.45 | 0.4807 times | Mon 21 April 2025 | 735.10 (2.5%) | 723.75 | 714.55 - 753.00 | 1.4284 times | Thu 17 April 2025 | 717.20 (-3.22%) | 727.05 | 712.00 - 739.00 | 0.7631 times | Wed 16 April 2025 | 741.10 (-0.58%) | 746.00 | 735.20 - 756.30 | 1.3912 times | Tue 15 April 2025 | 745.40 (4.99%) | 721.10 | 717.70 - 745.40 | 1.4228 times | Fri 11 April 2025 | 709.95 (2.59%) | 717.00 | 682.75 - 722.00 | 1.1742 times | Wed 09 April 2025 | 692.00 (-5%) | 720.00 | 692.00 - 726.25 | 1.1172 times | Tue 08 April 2025 | 728.40 (-0.4%) | 760.00 | 720.30 - 760.00 | 1.0902 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 626.1 and 711.4
| Weekly Target 1 | 611.53 |
| Weekly Target 2 | 640.67 |
| Weekly Target 3 | 696.83333333333 |
| Weekly Target 4 | 725.97 |
| Weekly Target 5 | 782.13 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 669.80 (-6.61%) | 723.75 | 667.70 - 753.00 | 0.7646 times | Thu 17 April 2025 | 717.20 (1.02%) | 721.10 | 712.00 - 756.30 | 0.662 times | Fri 11 April 2025 | 709.95 (-7.78%) | 731.35 | 682.75 - 760.00 | 0.7182 times | Fri 04 April 2025 | 769.85 (-5.44%) | 804.00 | 769.85 - 837.35 | 0.7745 times | Fri 28 March 2025 | 814.10 (3.48%) | 805.00 | 787.05 - 864.80 | 1.2902 times | Fri 21 March 2025 | 786.70 (15.86%) | 680.50 | 680.50 - 786.70 | 1.2424 times | Thu 13 March 2025 | 679.00 (-10.2%) | 748.00 | 676.45 - 756.25 | 0.8995 times | Fri 07 March 2025 | 756.10 (9.39%) | 700.00 | 645.10 - 766.35 | 1.5895 times | Fri 28 February 2025 | 691.20 (1.1%) | 669.00 | 659.05 - 790.85 | 0.74 times | Fri 21 February 2025 | 683.70 (6.21%) | 639.30 | 591.25 - 712.75 | 1.3191 times | Fri 14 February 2025 | 643.70 (-16.88%) | 780.00 | 643.70 - 788.00 | 0.8408 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 583.93 and 753.58
| Monthly Target 1 | 555.3 |
| Monthly Target 2 | 612.55 |
| Monthly Target 3 | 724.95 |
| Monthly Target 4 | 782.2 |
| Monthly Target 5 | 894.6 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 669.80 (-17.73%) | 804.00 | 667.70 - 837.35 | 0.3248 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.5587 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.4109 times | Fri 31 January 2025 | 752.75 (-16.77%) | 931.00 | 688.00 - 992.25 | 0.8684 times | Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.3124 times | Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.2935 times | Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.3973 times | Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 0.8155 times | Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.6175 times | Wed 31 July 2024 | 392.70 (6.97%) | 368.05 | 316.00 - 392.70 | 0.401 times | Fri 28 June 2024 | 367.10 (10.57%) | 347.00 | 314.65 - 394.20 | 0.2778 times |
Indicator Analysis of 63Moons
Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 722.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63 Moons 63MOONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 63 Moons 63MOONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.45
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 757 and price is deviating by 51 points
Upper Bollinger band is at 857 and lower is at 656, while middle bands are at 706 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 63Moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 63Moons in short term and the sell signal is strong.
63Moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 63Moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 63Moons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.44 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.
63Moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 711.07 |
| 12 day DMA | 718.4 |
| 20 day DMA | 756.01 |
| 35 day DMA | 743.75 |
| 50 day DMA | 729.1 |
| 100 day DMA | 786.36 |
| 150 day DMA | 690.69 |
| 200 day DMA | 607.36 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.35 | 718.62 | 726.51 |
| 12 day EMA | 722.79 | 732.42 | 737.79 |
| 20 day EMA | 733.03 | 739.68 | 743.55 |
| 35 day EMA | 733.88 | 737.65 | 739.7 |
| 50 day EMA | 728.6 | 731 | 732.15 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.07 | 720.55 | 728.2 |
| 12 day SMA | 718.4 | 726.73 | 735.69 |
| 20 day SMA | 756.01 | 763.82 | 768.01 |
| 35 day SMA | 743.75 | 744.36 | 745.07 |
| 50 day SMA | 729.1 | 730.87 | 732.2 |
| 100 day SMA | 786.36 | 786.29 | 785.58 |
| 150 day SMA | 690.69 | 688.8 | 686.75 |
| 200 day SMA | 607.36 | 605.77 | 603.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.