GoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 100.86 and 100.86
| Daily Target 1 | 100.86 |
| Daily Target 2 | 100.86 |
| Daily Target 3 | 100.86 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 100.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.86 (-0.04%) | 100.86 | 100.86 - 100.86 | 0.0029 times | Mon 18 August 2025 | 100.90 (-4.81%) | 100.85 | 100.85 - 100.90 | 0.1524 times | Thu 14 August 2025 | 106.00 (-0.56%) | 106.00 | 106.00 - 106.00 | 0.0029 times | Tue 12 August 2025 | 106.60 (2.5%) | 106.60 | 106.60 - 106.60 | 0.0029 times | Fri 25 July 2025 | 104.00 (-1.69%) | 104.00 | 104.00 - 104.00 | 0.586 times | Thu 24 July 2025 | 105.79 (4.99%) | 105.79 | 105.79 - 105.79 | 0.0088 times | Mon 14 July 2025 | 100.76 (-2.17%) | 100.75 | 100.75 - 100.76 | 0.0176 times | Wed 09 July 2025 | 103.00 (0.58%) | 103.25 | 103.00 - 103.25 | 4.4887 times | Tue 08 July 2025 | 102.41 (0.24%) | 103.25 | 102.41 - 103.25 | 1.8869 times | Thu 03 July 2025 | 102.16 (-0.86%) | 103.05 | 102.00 - 104.25 | 2.8509 times | Thu 26 June 2025 | 103.05 (-0.53%) | 103.42 | 103.05 - 103.42 | 3.9232 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 100.86 and 100.91
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 100.87 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.86 (-4.85%) | 100.85 | 100.85 - 100.90 | 0.0529 times | Thu 14 August 2025 | 106.00 (1.92%) | 106.60 | 106.00 - 106.60 | 0.002 times | Fri 25 July 2025 | 104.00 (0.97%) | 100.75 | 100.75 - 105.79 | 0.2085 times | Wed 09 July 2025 | 103.00 (0.82%) | 103.25 | 102.41 - 103.25 | 2.1708 times | Thu 03 July 2025 | 102.16 (-0.86%) | 103.05 | 102.00 - 104.25 | 0.9707 times | Thu 26 June 2025 | 103.05 (-3.63%) | 102.13 | 102.13 - 104.00 | 2.6756 times | Wed 18 June 2025 | 106.93 (2.42%) | 105.00 | 102.00 - 107.16 | 0.0289 times | Fri 13 June 2025 | 104.40 (-1.04%) | 106.73 | 104.40 - 107.08 | 0.1945 times | Fri 06 June 2025 | 105.50 (2.87%) | 105.60 | 105.50 - 106.85 | 2.9749 times | Fri 30 May 2025 | 102.56 (-2.77%) | 105.48 | 102.50 - 105.50 | 0.7213 times | Fri 23 May 2025 | 105.48 (5.01%) | 104.85 | 100.46 - 105.48 | 0.0998 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 97.98 and 103.73
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 102.77 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.86 (-3.02%) | 106.60 | 100.85 - 106.60 | 0.0135 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.8263 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 1.4489 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.2257 times | Mon 28 April 2025 | 103.00 (1.47%) | 104.25 | 103.00 - 104.62 | 0.5798 times | Wed 26 March 2025 | 101.51 (-1.55%) | 103.15 | 100.00 - 104.50 | 0.8399 times | Mon 10 February 2025 | 103.11 (-1.8%) | 103.05 | 103.05 - 104.90 | 0.2244 times | Fri 31 January 2025 | 105.00 (1.45%) | 104.15 | 99.90 - 106.00 | 5.0576 times | Tue 31 December 2024 | 103.50 (2.48%) | 103.75 | 100.51 - 104.15 | 0.6341 times | Wed 27 November 2024 | 101.00 (0%) | 100.66 | 100.66 - 103.00 | 0.1499 times | Tue 29 October 2024 | 101.00 (-2.14%) | 103.21 | 100.72 - 103.21 | 0.7126 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 719GS2060_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.7
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (719GS2060_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and GoiLoan 719GS2060_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 719GS2060_GS stock. Volume based technical analysis of GoiLoan 719GS2060_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.26 |
| 20 day DMA | 104.08 |
| 35 day DMA | 104.19 |
| 50 day DMA | 103.83 |
| 100 day DMA | 103.51 |
| 150 day DMA | 103.13 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 103.68 | 105.07 |
| 12 day EMA | 103.42 | 103.89 | 104.43 |
| 20 day EMA | 103.71 | 104.01 | 104.34 |
| 35 day EMA | 103.76 | 103.93 | 104.11 |
| 50 day EMA | 103.83 | 103.95 | 104.07 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.66 | 104.63 |
| 12 day SMA | 103.26 | 103.37 | 103.87 |
| 20 day SMA | 104.08 | 104.33 | 104.56 |
| 35 day SMA | 104.19 | 104.27 | 104.35 |
| 50 day SMA | 103.83 | 103.91 | 103.96 |
| 100 day SMA | 103.51 | 103.52 | 103.52 |
| 150 day SMA | 103.13 | 103.13 | 103.13 |
| 200 day SMA | 102.24 | 102.22 | 102.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.