Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 110.35 and 110.35

Daily Target 1110.35
Daily Target 2110.35
Daily Target 3110.35
Daily Target 4110.35
Daily Target 5110.35

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 110.35 (1.15%) 110.35 110.35 - 110.35 0.1495 times
Mon 18 August 2025 109.10 (-0.82%) 110.35 109.10 - 110.35 0.1876 times
Thu 14 August 2025 110.00 (0.82%) 110.00 110.00 - 110.00 0.1868 times
Wed 13 August 2025 109.10 (-1.67%) 110.35 109.10 - 110.35 0.281 times
Fri 08 August 2025 110.95 (0.21%) 112.00 110.95 - 112.00 0.411 times
Thu 07 August 2025 110.72 (1.81%) 109.50 109.50 - 110.95 1.6068 times
Wed 06 August 2025 108.75 (-2.03%) 109.50 108.75 - 109.50 1.3079 times
Tue 05 August 2025 111.00 (-4.31%) 113.00 110.20 - 113.00 0.0755 times
Thu 17 July 2025 116.00 (1.05%) 114.85 114.85 - 116.00 5.7931 times
Mon 14 July 2025 114.80 (1.55%) 114.80 114.80 - 114.80 0.0007 times
Wed 09 July 2025 113.05 (-0.75%) 113.05 113.05 - 113.05 0.1495 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 109.73 and 110.98

Weekly Target 1108.68
Weekly Target 2109.52
Weekly Target 3109.93333333333
Weekly Target 4110.77
Weekly Target 5111.18

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 110.35 (0.32%) 110.35 109.10 - 110.35 0.1389 times
Thu 14 August 2025 110.00 (-0.86%) 110.35 109.10 - 110.35 0.1928 times
Fri 08 August 2025 110.95 (-4.35%) 113.00 108.75 - 113.00 1.402 times
Thu 17 July 2025 116.00 (2.61%) 114.80 114.80 - 116.00 2.3883 times
Wed 09 July 2025 113.05 (-0.75%) 113.05 113.05 - 113.05 0.0616 times
Fri 04 July 2025 113.90 (-2.48%) 113.88 113.75 - 113.95 4.6379 times
Wed 18 June 2025 116.80 (-2.59%) 116.90 116.80 - 116.90 0.0005 times
Fri 06 June 2025 119.90 (8.41%) 114.89 110.60 - 119.90 0.3435 times
Tue 20 May 2025 110.60 (-3.74%) 114.90 110.60 - 114.90 0.0012 times
Fri 16 May 2025 114.90 (1.01%) 114.30 113.20 - 114.90 0.8332 times
Wed 07 May 2025 113.75 (2.84%) 112.45 112.45 - 113.75 1.91 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 107.43 and 111.68

Monthly Target 1106.45
Monthly Target 2108.4
Monthly Target 3110.7
Monthly Target 4112.65
Monthly Target 5114.95

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 110.35 (-4.87%) 113.00 108.75 - 113.00 1.0928 times
Thu 17 July 2025 116.00 (1.86%) 113.75 113.05 - 116.00 4.467 times
Mon 23 June 2025 113.88 (-0.88%) 119.90 113.88 - 119.90 0.0202 times
Thu 29 May 2025 114.89 (2.17%) 113.75 110.60 - 114.90 1.0531 times
Mon 28 April 2025 112.45 (4.07%) 110.60 110.60 - 112.45 0.8849 times
Thu 20 March 2025 108.05 (-1.01%) 106.85 106.70 - 109.50 2.317 times
Tue 18 February 2025 109.15 (-0.48%) 109.15 109.15 - 109.15 0.0581 times
Mon 20 January 2025 109.68 (5%) 109.68 109.68 - 112.50 0.0489 times
Wed 18 December 2024 104.46 (-4.01%) 111.40 104.46 - 111.40 0.0481 times
Tue 26 November 2024 108.82 (-2.84%) 109.10 103.64 - 109.10 0.0099 times
Thu 05 September 2024 112.00 (0.27%) 112.00 112.00 - 112.00 0.0194 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.18

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (832GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.44 and GoiLoan 832GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 832GS2032_GS stock. Volume based technical analysis of GoiLoan 832GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 832GS2032_GS

DMA (daily moving average) of Goi Loan 832GS2032_GS

DMA period DMA value
5 day DMA 109.9
12 day DMA 111.48
20 day DMA 112.86
35 day DMA 112.03
50 day DMA 111.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 832GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1109.97110.4
12 day EMA111.12111.26111.65
20 day EMA111.67111.81112.09
35 day EMA111.49111.56111.71
50 day EMA110.95110.97111.05

SMA (simple moving average) of Goi Loan 832GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9109.97109.9
12 day SMA111.48111.76112.16
20 day SMA112.86113.09113.35
35 day SMA112.03112112.02
50 day SMA111.28111.26111.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme