GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 110.35 and 110.35
Daily Target 1 | 110.35 |
Daily Target 2 | 110.35 |
Daily Target 3 | 110.35 |
Daily Target 4 | 110.35 |
Daily Target 5 | 110.35 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.35 (1.15%) | 110.35 | 110.35 - 110.35 | 0.1495 times | Mon 18 August 2025 | 109.10 (-0.82%) | 110.35 | 109.10 - 110.35 | 0.1876 times | Thu 14 August 2025 | 110.00 (0.82%) | 110.00 | 110.00 - 110.00 | 0.1868 times | Wed 13 August 2025 | 109.10 (-1.67%) | 110.35 | 109.10 - 110.35 | 0.281 times | Fri 08 August 2025 | 110.95 (0.21%) | 112.00 | 110.95 - 112.00 | 0.411 times | Thu 07 August 2025 | 110.72 (1.81%) | 109.50 | 109.50 - 110.95 | 1.6068 times | Wed 06 August 2025 | 108.75 (-2.03%) | 109.50 | 108.75 - 109.50 | 1.3079 times | Tue 05 August 2025 | 111.00 (-4.31%) | 113.00 | 110.20 - 113.00 | 0.0755 times | Thu 17 July 2025 | 116.00 (1.05%) | 114.85 | 114.85 - 116.00 | 5.7931 times | Mon 14 July 2025 | 114.80 (1.55%) | 114.80 | 114.80 - 114.80 | 0.0007 times | Wed 09 July 2025 | 113.05 (-0.75%) | 113.05 | 113.05 - 113.05 | 0.1495 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 109.73 and 110.98
Weekly Target 1 | 108.68 |
Weekly Target 2 | 109.52 |
Weekly Target 3 | 109.93333333333 |
Weekly Target 4 | 110.77 |
Weekly Target 5 | 111.18 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.35 (0.32%) | 110.35 | 109.10 - 110.35 | 0.1389 times | Thu 14 August 2025 | 110.00 (-0.86%) | 110.35 | 109.10 - 110.35 | 0.1928 times | Fri 08 August 2025 | 110.95 (-4.35%) | 113.00 | 108.75 - 113.00 | 1.402 times | Thu 17 July 2025 | 116.00 (2.61%) | 114.80 | 114.80 - 116.00 | 2.3883 times | Wed 09 July 2025 | 113.05 (-0.75%) | 113.05 | 113.05 - 113.05 | 0.0616 times | Fri 04 July 2025 | 113.90 (-2.48%) | 113.88 | 113.75 - 113.95 | 4.6379 times | Wed 18 June 2025 | 116.80 (-2.59%) | 116.90 | 116.80 - 116.90 | 0.0005 times | Fri 06 June 2025 | 119.90 (8.41%) | 114.89 | 110.60 - 119.90 | 0.3435 times | Tue 20 May 2025 | 110.60 (-3.74%) | 114.90 | 110.60 - 114.90 | 0.0012 times | Fri 16 May 2025 | 114.90 (1.01%) | 114.30 | 113.20 - 114.90 | 0.8332 times | Wed 07 May 2025 | 113.75 (2.84%) | 112.45 | 112.45 - 113.75 | 1.91 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 107.43 and 111.68
Monthly Target 1 | 106.45 |
Monthly Target 2 | 108.4 |
Monthly Target 3 | 110.7 |
Monthly Target 4 | 112.65 |
Monthly Target 5 | 114.95 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.35 (-4.87%) | 113.00 | 108.75 - 113.00 | 1.0928 times | Thu 17 July 2025 | 116.00 (1.86%) | 113.75 | 113.05 - 116.00 | 4.467 times | Mon 23 June 2025 | 113.88 (-0.88%) | 119.90 | 113.88 - 119.90 | 0.0202 times | Thu 29 May 2025 | 114.89 (2.17%) | 113.75 | 110.60 - 114.90 | 1.0531 times | Mon 28 April 2025 | 112.45 (4.07%) | 110.60 | 110.60 - 112.45 | 0.8849 times | Thu 20 March 2025 | 108.05 (-1.01%) | 106.85 | 106.70 - 109.50 | 2.317 times | Tue 18 February 2025 | 109.15 (-0.48%) | 109.15 | 109.15 - 109.15 | 0.0581 times | Mon 20 January 2025 | 109.68 (5%) | 109.68 | 109.68 - 112.50 | 0.0489 times | Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.0481 times | Tue 26 November 2024 | 108.82 (-2.84%) | 109.10 | 103.64 - 109.10 | 0.0099 times | Thu 05 September 2024 | 112.00 (0.27%) | 112.00 | 112.00 - 112.00 | 0.0194 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 832GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 832GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.18
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (832GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and GoiLoan 832GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 832GS2032_GS stock. Volume based technical analysis of GoiLoan 832GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
DMA period | DMA value |
5 day DMA | 109.9 |
12 day DMA | 111.48 |
20 day DMA | 112.86 |
35 day DMA | 112.03 |
50 day DMA | 111.28 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.1 | 109.97 | 110.4 |
12 day EMA | 111.12 | 111.26 | 111.65 |
20 day EMA | 111.67 | 111.81 | 112.09 |
35 day EMA | 111.49 | 111.56 | 111.71 |
50 day EMA | 110.95 | 110.97 | 111.05 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.9 | 109.97 | 109.9 |
12 day SMA | 111.48 | 111.76 | 112.16 |
20 day SMA | 112.86 | 113.09 | 113.35 |
35 day SMA | 112.03 | 112 | 112.02 |
50 day SMA | 111.28 | 111.26 | 111.25 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.