SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6308 times | Thu 14 August 2025 | 1024.99 (-0.97%) | 1035.00 | 1024.99 - 1035.00 | 1.2033 times | Tue 12 August 2025 | 1035.00 (0.98%) | 1025.00 | 1025.00 - 1035.00 | 1.4136 times | Fri 08 August 2025 | 1025.00 (-2.19%) | 1055.00 | 1025.00 - 1055.00 | 0.257 times | Thu 07 August 2025 | 1048.00 (-0.19%) | 1048.00 | 1048.00 - 1048.00 | 1.3201 times | Tue 05 August 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0117 times | Mon 04 August 2025 | 1050.00 (2.54%) | 1023.50 | 1023.50 - 1055.00 | 2.1495 times | Fri 01 August 2025 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.2336 times | Tue 29 July 2025 | 1025.00 (-0.1%) | 1026.00 | 1025.00 - 1026.00 | 2.6636 times | Mon 28 July 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1168 times | Thu 24 July 2025 | 1026.00 (2.09%) | 1026.00 | 1026.00 - 1026.00 | 0.1752 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4051 times | Thu 14 August 2025 | 1024.99 (-0%) | 1025.00 | 1024.99 - 1035.00 | 1.6804 times | Fri 08 August 2025 | 1025.00 (0.1%) | 1023.50 | 1023.50 - 1055.00 | 2.4006 times | Fri 01 August 2025 | 1024.00 (-0.19%) | 1026.00 | 1024.00 - 1026.00 | 1.9355 times | Thu 24 July 2025 | 1026.00 (-0.87%) | 999.95 | 994.50 - 1055.00 | 0.7277 times | Wed 02 July 2025 | 1035.00 (1.47%) | 1036.00 | 1020.00 - 1036.00 | 0.8627 times | Fri 27 June 2025 | 1020.00 (-1.55%) | 1036.00 | 1020.00 - 1036.00 | 0.4126 times | Fri 13 June 2025 | 1036.04 (0.1%) | 1035.00 | 1035.00 - 1037.00 | 0.9377 times | Fri 30 May 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1042.00 | 0.2251 times | Fri 23 May 2025 | 1010.00 (-3.35%) | 1045.00 | 989.01 - 1045.00 | 0.4126 times | Fri 16 May 2025 | 1045.00 (1.65%) | 1032.00 | 1032.00 - 1055.00 | 2.9632 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1024.25 and 1055.75
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1034.5 |
| Monthly Target 4 | 1045.5 |
| Monthly Target 5 | 1066 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1025.00 (0%) | 1024.00 | 1023.50 - 1055.00 | 1.7602 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 1.182 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.6124 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 1.652 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 1.0538 times | Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 0.712 times | Tue 25 February 2025 | 1046.00 (2.55%) | 1030.00 | 1020.00 - 1046.00 | 2.0849 times | Fri 31 January 2025 | 1020.00 (3.55%) | 1035.00 | 986.00 - 1035.00 | 0.6209 times | Wed 18 December 2024 | 985.01 (-3.52%) | 1030.00 | 985.01 - 1030.00 | 0.2079 times | Wed 06 November 2024 | 1020.90 (0%) | 1020.90 | 1020.90 - 1020.90 | 0.1139 times | Thu 31 October 2024 | 1020.90 (3.1%) | 1020.90 | 1020.90 - 1020.90 | 0.0285 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1031.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 931SFL26_Z5 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 12 points
Upper Bollinger band is at 1056 and lower is at 1008, while middle bands are at 1020 and 1044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (931SFL26_Z5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.84 and SecRed 931SFL26_Z5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 931SFL26_Z5 stock. Volume based technical analysis of SecRed 931SFL26_Z5 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1030.33 |
| 20 day DMA | 1031.76 |
| 35 day DMA | 1030.27 |
| 50 day DMA | 1028.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.85 | 1032.27 | 1035.91 |
| 12 day EMA | 1031.86 | 1033.11 | 1034.59 |
| 20 day EMA | 1031.66 | 1032.36 | 1033.14 |
| 35 day EMA | 1029.58 | 1029.85 | 1030.14 |
| 50 day EMA | 1027.57 | 1027.67 | 1027.78 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1036.6 | 1041.6 |
| 12 day SMA | 1030.33 | 1032.83 | 1033.67 |
| 20 day SMA | 1031.76 | 1032.26 | 1032.76 |
| 35 day SMA | 1030.27 | 1029.7 | 1030.3 |
| 50 day SMA | 1028.29 | 1028.39 | 1028.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.