AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 438.9 and 465.85
| Daily Target 1 | 432.95 |
| Daily Target 2 | 444.85 |
| Daily Target 3 | 459.9 |
| Daily Target 4 | 471.8 |
| Daily Target 5 | 486.85 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 456.75 (-2.48%) | 468.35 | 448.00 - 474.95 | 0.7587 times | Thu 24 April 2025 | 468.35 (-2.26%) | 480.00 | 466.00 - 481.50 | 0.8155 times | Wed 23 April 2025 | 479.20 (1.51%) | 475.95 | 463.20 - 487.40 | 1.3752 times | Tue 22 April 2025 | 472.05 (-1.61%) | 479.75 | 470.50 - 483.95 | 0.6494 times | Mon 21 April 2025 | 479.75 (-1.15%) | 486.00 | 471.00 - 487.85 | 1.3912 times | Thu 17 April 2025 | 485.35 (0.05%) | 485.10 | 480.90 - 491.30 | 0.9596 times | Wed 16 April 2025 | 485.10 (3.72%) | 470.00 | 465.70 - 489.00 | 1.0514 times | Tue 15 April 2025 | 467.70 (0.93%) | 471.95 | 463.60 - 472.40 | 0.7165 times | Fri 11 April 2025 | 463.40 (0.87%) | 465.95 | 454.05 - 468.35 | 0.8055 times | Wed 09 April 2025 | 459.40 (1.14%) | 455.75 | 450.65 - 462.80 | 1.477 times | Tue 08 April 2025 | 454.20 (5.58%) | 445.00 | 433.65 - 457.00 | 2.0765 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 432.45 and 472.3
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 440.55 |
| Weekly Target 3 | 464.2 |
| Weekly Target 4 | 480.4 |
| Weekly Target 5 | 504.05 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 456.75 (-5.89%) | 486.00 | 448.00 - 487.85 | 0.8423 times | Thu 17 April 2025 | 485.35 (4.74%) | 471.95 | 463.60 - 491.30 | 0.4604 times | Fri 11 April 2025 | 463.40 (3.01%) | 415.00 | 405.00 - 468.35 | 1.0286 times | Fri 04 April 2025 | 449.85 (5.88%) | 424.95 | 419.00 - 467.90 | 1.2444 times | Fri 28 March 2025 | 424.85 (1.77%) | 415.00 | 399.35 - 429.50 | 1.4984 times | Fri 21 March 2025 | 417.45 (0.68%) | 417.65 | 408.65 - 447.95 | 2.1377 times | Thu 13 March 2025 | 414.65 (-2.82%) | 427.90 | 412.00 - 445.00 | 0.5536 times | Fri 07 March 2025 | 426.70 (12.08%) | 379.95 | 367.10 - 433.10 | 0.9026 times | Fri 28 February 2025 | 380.70 (0.25%) | 378.75 | 361.60 - 388.75 | 0.884 times | Fri 21 February 2025 | 379.75 (-1.24%) | 384.00 | 375.00 - 396.00 | 0.448 times | Fri 14 February 2025 | 384.50 (-4.15%) | 399.55 | 367.75 - 403.95 | 0.6477 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 430.88 and 517.18
| Monthly Target 1 | 364.72 |
| Monthly Target 2 | 410.73 |
| Monthly Target 3 | 451.01666666667 |
| Monthly Target 4 | 497.03 |
| Monthly Target 5 | 537.32 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 456.75 (7.51%) | 424.95 | 405.00 - 491.30 | 0.7222 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.0285 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.5764 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.6707 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.6991 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.9443 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.9503 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.7362 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.9755 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 1.6968 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 2.0033 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.48
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 25 points
Upper Bollinger band is at 502 and lower is at 403, while middle bands are at 427 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term but the sell signal is initial and weak.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.41 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 471.22 |
| 12 day DMA | 466.79 |
| 20 day DMA | 451.76 |
| 35 day DMA | 435.89 |
| 50 day DMA | 420.65 |
| 100 day DMA | 417.59 |
| 150 day DMA | 426.34 |
| 200 day DMA | 426.11 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.86 | 473.42 | 475.95 |
| 12 day EMA | 464.16 | 465.51 | 464.99 |
| 20 day EMA | 455.18 | 455.02 | 453.62 |
| 35 day EMA | 439.29 | 438.26 | 436.49 |
| 50 day EMA | 423.34 | 421.98 | 420.09 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.22 | 476.94 | 480.29 |
| 12 day SMA | 466.79 | 466.21 | 465.4 |
| 20 day SMA | 451.76 | 449.58 | 447.03 |
| 35 day SMA | 435.89 | 433.72 | 431.28 |
| 50 day SMA | 420.65 | 419.37 | 417.83 |
| 100 day SMA | 417.59 | 417.35 | 416.85 |
| 150 day SMA | 426.34 | 426.33 | 426.32 |
| 200 day SMA | 426.11 | 425.96 | 425.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.