AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 57.85 and 60.78
| Daily Target 1 | 55.63 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.563333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 61.49 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.62 (-0.34%) | 58.03 | 57.07 - 60.00 | 0.5122 times | Wed 23 April 2025 | 58.82 (1.57%) | 58.01 | 57.02 - 60.00 | 0.7265 times | Tue 22 April 2025 | 57.91 (0.92%) | 57.98 | 56.41 - 59.80 | 0.7797 times | Mon 21 April 2025 | 57.38 (2.35%) | 57.77 | 56.52 - 58.86 | 0.8951 times | Thu 17 April 2025 | 56.06 (1.5%) | 57.99 | 55.00 - 57.99 | 2.7276 times | Wed 16 April 2025 | 55.23 (5%) | 55.05 | 52.70 - 55.23 | 0.8335 times | Tue 15 April 2025 | 52.60 (4.53%) | 50.70 | 50.70 - 52.83 | 1.3297 times | Fri 11 April 2025 | 50.32 (4.77%) | 47.44 | 46.45 - 50.43 | 0.9437 times | Wed 09 April 2025 | 48.03 (2.06%) | 47.50 | 46.05 - 48.50 | 0.4141 times | Tue 08 April 2025 | 47.06 (3.93%) | 46.98 | 44.59 - 47.54 | 0.8378 times | Mon 07 April 2025 | 45.28 (-5.01%) | 45.28 | 45.28 - 45.50 | 0.4237 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 57.52 and 61.11
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.62 (4.57%) | 57.77 | 56.41 - 60.00 | 0.8349 times | Thu 17 April 2025 | 56.06 (11.41%) | 50.70 | 50.70 - 57.99 | 1.4016 times | Fri 11 April 2025 | 50.32 (5.56%) | 45.28 | 44.59 - 50.43 | 0.7506 times | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 2.3277 times | Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 1.5685 times | Fri 21 March 2025 | 38.22 (4.68%) | 38.80 | 31.35 - 38.80 | 1.1406 times | Thu 13 March 2025 | 36.51 (-10.07%) | 41.44 | 35.91 - 41.44 | 0.5036 times | Fri 07 March 2025 | 40.60 (9.05%) | 36.05 | 35.70 - 41.39 | 0.3785 times | Fri 28 February 2025 | 37.23 (-10.78%) | 42.86 | 36.30 - 43.79 | 0.5737 times | Fri 21 February 2025 | 41.73 (-6.22%) | 44.49 | 39.31 - 44.49 | 0.5204 times | Fri 14 February 2025 | 44.50 (-10.5%) | 50.75 | 42.04 - 52.59 | 0.1795 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 46.25 and 72.38
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.62 (74.93%) | 33.89 | 33.87 - 60.00 | 0.535 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3615 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1562 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0421 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3895 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.32 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2727 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 1.8763 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 1.995 times | Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.0517 times | Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.6298 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 39 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 52.92 |
| 20 day DMA | 46.86 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.07 |
| 100 day DMA | 49.6 |
| 150 day DMA | 45.71 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.61 | 55.5 |
| 12 day EMA | 53.06 | 52.05 | 50.82 |
| 20 day EMA | 49.63 | 48.68 | 47.61 |
| 35 day EMA | 47.01 | 46.33 | 45.59 |
| 50 day EMA | 44.93 | 44.37 | 43.78 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.08 | 55.84 |
| 12 day SMA | 52.92 | 51.75 | 50.22 |
| 20 day SMA | 46.86 | 45.84 | 44.72 |
| 35 day SMA | 42.7 | 42.14 | 41.6 |
| 50 day SMA | 43.07 | 42.84 | 42.61 |
| 100 day SMA | 49.6 | 49.66 | 49.7 |
| 150 day SMA | 45.71 | 45.53 | 45.34 |
| 200 day SMA | 41.25 | 41.07 | 40.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.