AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 438.08 and 453.23
| Daily Target 1 | 426.55 |
| Daily Target 2 | 434.45 |
| Daily Target 3 | 441.7 |
| Daily Target 4 | 449.6 |
| Daily Target 5 | 456.85 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 442.35 (2.19%) | 435.00 | 433.80 - 448.95 | 1.9529 times | Wed 23 April 2025 | 432.85 (-0.3%) | 436.35 | 428.00 - 446.00 | 0.7338 times | Tue 22 April 2025 | 434.15 (2.96%) | 427.00 | 421.95 - 444.80 | 2.1707 times | Mon 21 April 2025 | 421.65 (5.48%) | 401.10 | 399.05 - 426.50 | 1.4587 times | Thu 17 April 2025 | 399.75 (-1.1%) | 402.95 | 398.30 - 405.90 | 0.4884 times | Wed 16 April 2025 | 404.20 (1.47%) | 399.00 | 396.05 - 407.80 | 0.5918 times | Tue 15 April 2025 | 398.35 (4.02%) | 387.90 | 386.10 - 401.50 | 0.8139 times | Fri 11 April 2025 | 382.95 (7.04%) | 367.05 | 362.80 - 387.10 | 1.1332 times | Wed 09 April 2025 | 357.75 (-1.72%) | 364.00 | 354.20 - 364.50 | 0.2538 times | Tue 08 April 2025 | 364.00 (2.51%) | 364.90 | 355.50 - 368.00 | 0.4027 times | Mon 07 April 2025 | 355.10 (-5.07%) | 357.55 | 344.20 - 360.75 | 0.8124 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 420.7 and 470.6
| Weekly Target 1 | 380.22 |
| Weekly Target 2 | 411.28 |
| Weekly Target 3 | 430.11666666667 |
| Weekly Target 4 | 461.18 |
| Weekly Target 5 | 480.02 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 442.35 (10.66%) | 401.10 | 399.05 - 448.95 | 2.4659 times | Thu 17 April 2025 | 399.75 (4.39%) | 387.90 | 386.10 - 407.80 | 0.7395 times | Fri 11 April 2025 | 382.95 (2.38%) | 357.55 | 344.20 - 387.10 | 1.0159 times | Fri 04 April 2025 | 374.05 (-4.27%) | 391.25 | 372.00 - 404.25 | 0.8298 times | Fri 28 March 2025 | 390.75 (-4.05%) | 410.40 | 385.20 - 412.20 | 1.1852 times | Fri 21 March 2025 | 407.25 (6.4%) | 385.00 | 382.25 - 409.45 | 0.9174 times | Thu 13 March 2025 | 382.75 (-5.8%) | 406.30 | 382.10 - 414.40 | 0.6121 times | Fri 07 March 2025 | 406.30 (8.06%) | 377.00 | 364.15 - 413.55 | 0.8412 times | Fri 28 February 2025 | 376.00 (-8.88%) | 411.95 | 374.45 - 411.95 | 0.7974 times | Fri 21 February 2025 | 412.65 (-0.55%) | 409.35 | 404.15 - 427.10 | 0.5956 times | Fri 14 February 2025 | 414.95 (-10.84%) | 466.90 | 409.80 - 467.85 | 0.8904 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 393.28 and 498.03
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 374.72 |
| Monthly Target 3 | 411.83333333333 |
| Monthly Target 4 | 479.47 |
| Monthly Target 5 | 516.58 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 442.35 (13.21%) | 391.25 | 344.20 - 448.95 | 0.8293 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.5838 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 0.7235 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.7986 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.6837 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.433 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.6885 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 0.9273 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.7543 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.5779 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.6975 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.63
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 24 points
Upper Bollinger band is at 444 and lower is at 351, while middle bands are at 374 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 426.15 |
| 12 day DMA | 397.26 |
| 20 day DMA | 396.98 |
| 35 day DMA | 395.3 |
| 50 day DMA | 404.81 |
| 100 day DMA | 417.21 |
| 150 day DMA | 448.96 |
| 200 day DMA | 501.6 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.16 | 419.56 | 412.91 |
| 12 day EMA | 410.58 | 404.81 | 399.71 |
| 20 day EMA | 404.61 | 400.64 | 397.25 |
| 35 day EMA | 405.8 | 403.65 | 401.93 |
| 50 day EMA | 410.88 | 409.6 | 408.65 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.15 | 418.52 | 411.62 |
| 12 day SMA | 397.26 | 393.6 | 390.93 |
| 20 day SMA | 396.98 | 395.22 | 393.54 |
| 35 day SMA | 395.3 | 393.97 | 393.1 |
| 50 day SMA | 404.81 | 405.28 | 405.75 |
| 100 day SMA | 417.21 | 417.27 | 417.47 |
| 150 day SMA | 448.96 | 449.82 | 450.73 |
| 200 day SMA | 501.6 | 502.89 | 504.26 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 433.70 | 425.25 | 422.15 to 443.80 | 0.66 times |
| 21 Mon | 422.35 | 399.45 | 398.65 to 426.80 | 0.89 times |
| 17 Thu | 400.25 | 403.95 | 399.00 to 406.70 | 1.12 times |
| 16 Wed | 405.35 | 397.00 | 396.40 to 408.00 | 1.16 times |
| 15 Tue | 398.65 | 388.30 | 386.30 to 401.50 | 1.18 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 436.35 | 428.20 | 424.45 to 446.55 | 2.13 times |
| 21 Mon | 424.55 | 402.95 | 401.60 to 429.10 | 1.63 times |
| 17 Thu | 402.75 | 407.00 | 401.25 to 408.95 | 0.61 times |
| 16 Wed | 408.70 | 401.10 | 399.10 to 410.40 | 0.39 times |
| 15 Tue | 401.40 | 391.00 | 389.30 to 403.95 | 0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 439.25 | 430.05 | 427.95 to 448.05 | 1.62 times |
| 21 Mon | 427.65 | 405.10 | 402.90 to 431.55 | 1.22 times |
| 17 Thu | 405.35 | 408.55 | 405.00 to 408.55 | 0.76 times |
| 16 Wed | 411.05 | 406.35 | 403.05 to 412.75 | 0.71 times |
| 15 Tue | 404.35 | 393.85 | 393.85 to 405.95 | 0.69 times |
Option chain for Aarti Industries AARTIIND 24 Thu April 2025 expiry
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 46.10 | 0.62 |
| 21 Mon April 2025 | 0.15 | 57.05 | 0.78 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 33.75 | 0.12 |
| 21 Mon April 2025 | 0.20 | 45.35 | 0.17 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 21.80 | 0.19 |
| 21 Mon April 2025 | 0.40 | 38.85 | 0.29 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.30 | 15.00 | 0.08 |
| 21 Mon April 2025 | 0.70 | 29.60 | 0.19 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.95 | 9.30 | 0.51 |
| 21 Mon April 2025 | 1.35 | 16.15 | 0.1 |
AartiIndustries AARTIIND Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.35 | 5.75 | 0.41 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.10 | 3.40 | 0.67 |
| 21 Mon April 2025 | 3.20 | 11.35 | 0.04 |
AartiIndustries AARTIIND Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.45 | 2.05 | 0.63 |
| 21 Mon April 2025 | 4.95 | 7.90 | 0.18 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.50 | 1.00 | 0.28 |
| 21 Mon April 2025 | 7.20 | 5.10 | 0.28 |
AartiIndustries AARTIIND Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.40 | 0.55 | 1.18 |
| 21 Mon April 2025 | 10.20 | 2.90 | 0.65 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.05 | 0.35 | 0.5 |
| 21 Mon April 2025 | 13.90 | 1.70 | 0.69 |
AartiIndustries AARTIIND Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 29.40 | 0.25 | 1.23 |
| 21 Mon April 2025 | 18.40 | 1.10 | 1.29 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 33.85 | 0.25 | 1.18 |
| 21 Mon April 2025 | 23.05 | 0.65 | 1.06 |
AartiIndustries AARTIIND Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 41.00 | 0.15 | 1.19 |
| 21 Mon April 2025 | 26.90 | 0.40 | 1.24 |
AartiIndustries AARTIIND Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 43.00 | 0.10 | 0.8 |
| 21 Mon April 2025 | 31.45 | 0.25 | 0.82 |
AartiIndustries AARTIIND Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.95 | 0.10 | 0.55 |
| 21 Mon April 2025 | 40.85 | 0.20 | 0.61 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.00 | 0.10 | 0.55 |
| 21 Mon April 2025 | 40.05 | 0.20 | 0.65 |
AartiIndustries AARTIIND Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.85 | 0.10 | 1.15 |
| 21 Mon April 2025 | 47.85 | 0.20 | 1.38 |
AartiIndustries AARTIIND Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 66.45 | 0.05 | 0.76 |
| 21 Mon April 2025 | 54.20 | 0.15 | 0.77 |
AartiIndustries AARTIIND Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.30 | 0.05 | 1.67 |
| 21 Mon April 2025 | 58.30 | 0.15 | 1.7 |
AartiIndustries AARTIIND Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 74.00 | 0.15 | 2.19 |
| 21 Mon April 2025 | 62.50 | 0.15 | 2.27 |
AartiIndustries AARTIIND Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 48.15 | 0.05 | 2.06 |
| 21 Mon April 2025 | 48.15 | 0.15 | 2.31 |
AartiIndustries AARTIIND Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 88.05 | 0.10 | 2.43 |
| 21 Mon April 2025 | 73.00 | 0.15 | 2.8 |
AartiIndustries AARTIIND Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.00 | 0.10 | 2.56 |
| 21 Mon April 2025 | 35.00 | 0.10 | 2.56 |
AartiIndustries AARTIIND Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 60.90 | 0.10 | 8 |
| 21 Mon April 2025 | 60.90 | 0.10 | 9.07 |
AartiIndustries AARTIIND Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 69.80 | 0.05 | 23 |
| 21 Mon April 2025 | 69.80 | 0.15 | 27 |
AartiIndustries AARTIIND Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 56.50 | 0.05 | 71 |
| 21 Mon April 2025 | 56.50 | 0.15 | 76 |
AartiIndustries AARTIIND Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 106.00 | 0.05 | 16 |
| 21 Mon April 2025 | 106.00 | 0.10 | 18.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.