AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 429.03 and 455.18
Daily Target 1 | 423.58 |
Daily Target 2 | 434.47 |
Daily Target 3 | 449.73333333333 |
Daily Target 4 | 460.62 |
Daily Target 5 | 475.88 |
Daily price and volume Aarti Surfactants
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 445.35 (-3.09%) | 465.00 | 438.85 - 465.00 | 1.0216 times | Thu 24 April 2025 | 459.55 (0.7%) | 450.25 | 450.25 - 468.00 | 1.0344 times | Wed 23 April 2025 | 456.35 (-1.08%) | 461.65 | 450.00 - 467.25 | 1.0978 times | Tue 22 April 2025 | 461.35 (1.84%) | 453.55 | 450.70 - 467.70 | 1.5016 times | Mon 21 April 2025 | 453.00 (1%) | 452.50 | 448.70 - 459.20 | 0.9068 times | Thu 17 April 2025 | 448.50 (-1.04%) | 450.00 | 441.15 - 459.45 | 1.2372 times | Wed 16 April 2025 | 453.20 (1.33%) | 447.25 | 446.50 - 460.00 | 0.8825 times | Tue 15 April 2025 | 447.25 (2.69%) | 439.45 | 437.00 - 451.50 | 0.927 times | Fri 11 April 2025 | 435.55 (2.95%) | 432.50 | 424.85 - 439.00 | 0.6869 times | Wed 09 April 2025 | 423.05 (1.28%) | 411.40 | 406.75 - 429.60 | 0.7043 times | Tue 08 April 2025 | 417.70 (3.01%) | 405.50 | 405.50 - 421.95 | 1.0074 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 427.53 and 456.68
Weekly Target 1 | 421.58 |
Weekly Target 2 | 433.47 |
Weekly Target 3 | 450.73333333333 |
Weekly Target 4 | 462.62 |
Weekly Target 5 | 479.88 |
Weekly price and volumes for Aarti Surfactants
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 445.35 (-0.7%) | 452.50 | 438.85 - 468.00 | 0.5999 times | Thu 17 April 2025 | 448.50 (2.97%) | 439.45 | 437.00 - 460.00 | 0.3286 times | Fri 11 April 2025 | 435.55 (1.27%) | 416.00 | 396.00 - 439.00 | 0.5604 times | Fri 04 April 2025 | 430.10 (7.34%) | 402.40 | 402.40 - 445.10 | 0.6365 times | Fri 28 March 2025 | 400.70 (-10.05%) | 450.00 | 400.00 - 467.70 | 2.5073 times | Fri 21 March 2025 | 445.45 (1.15%) | 435.00 | 420.00 - 458.30 | 1.9605 times | Thu 13 March 2025 | 440.40 (-4.72%) | 470.00 | 440.00 - 479.60 | 0.5808 times | Fri 07 March 2025 | 462.20 (8.22%) | 427.10 | 402.00 - 481.00 | 0.8194 times | Fri 28 February 2025 | 427.10 (-12.21%) | 480.00 | 422.80 - 480.00 | 0.9895 times | Fri 21 February 2025 | 486.50 (-1.77%) | 487.00 | 437.90 - 503.45 | 1.017 times | Fri 14 February 2025 | 495.25 (-19.02%) | 612.00 | 492.00 - 612.00 | 1.0822 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 420.68 and 492.68
Monthly Target 1 | 364.45 |
Monthly Target 2 | 404.9 |
Monthly Target 3 | 436.45 |
Monthly Target 4 | 476.9 |
Monthly Target 5 | 508.45 |
Monthly price and volumes Aarti Surfactants
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 445.35 (11.14%) | 402.40 | 396.00 - 468.00 | 0.2404 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.6636 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.4195 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.3306 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0091 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.3003 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 4.9867 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.6029 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.4472 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.9998 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 1.0286 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 20 points
Upper Bollinger band is at 473 and lower is at 395, while middle bands are at 415 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.14 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
DMA period | DMA value |
5 day DMA | 455.12 |
12 day DMA | 442.2 |
20 day DMA | 433.38 |
35 day DMA | 436.54 |
50 day DMA | 454.18 |
100 day DMA | 566.54 |
150 day DMA | 596.95 |
200 day DMA | 616.55 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 451.86 | 455.12 | 452.9 |
12 day EMA | 446.16 | 446.31 | 443.9 |
20 day EMA | 444.23 | 444.11 | 442.49 |
35 day EMA | 453.29 | 453.76 | 453.42 |
50 day EMA | 465.14 | 465.95 | 466.21 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.12 | 455.75 | 454.48 |
12 day SMA | 442.2 | 440.93 | 439.58 |
20 day SMA | 433.38 | 433.56 | 432.85 |
35 day SMA | 436.54 | 436.01 | 435.44 |
50 day SMA | 454.18 | 457.29 | 459.8 |
100 day SMA | 566.54 | 568.62 | 570.6 |
150 day SMA | 596.95 | 598.5 | 599.94 |
200 day SMA | 616.55 | 617.64 | 618.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.