Login or Join

AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF are 429.03 and 455.18

Daily Target 1423.58
Daily Target 2434.47
Daily Target 3449.73333333333
Daily Target 4460.62
Daily Target 5475.88

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 25 April 2025 445.35 (-3.09%) 465.00 438.85 - 465.00 1.0216 times
Thu 24 April 2025 459.55 (0.7%) 450.25 450.25 - 468.00 1.0344 times
Wed 23 April 2025 456.35 (-1.08%) 461.65 450.00 - 467.25 1.0978 times
Tue 22 April 2025 461.35 (1.84%) 453.55 450.70 - 467.70 1.5016 times
Mon 21 April 2025 453.00 (1%) 452.50 448.70 - 459.20 0.9068 times
Thu 17 April 2025 448.50 (-1.04%) 450.00 441.15 - 459.45 1.2372 times
Wed 16 April 2025 453.20 (1.33%) 447.25 446.50 - 460.00 0.8825 times
Tue 15 April 2025 447.25 (2.69%) 439.45 437.00 - 451.50 0.927 times
Fri 11 April 2025 435.55 (2.95%) 432.50 424.85 - 439.00 0.6869 times
Wed 09 April 2025 423.05 (1.28%) 411.40 406.75 - 429.60 0.7043 times
Tue 08 April 2025 417.70 (3.01%) 405.50 405.50 - 421.95 1.0074 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF are 427.53 and 456.68

Weekly Target 1421.58
Weekly Target 2433.47
Weekly Target 3450.73333333333
Weekly Target 4462.62
Weekly Target 5479.88

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 25 April 2025 445.35 (-0.7%) 452.50 438.85 - 468.00 0.5999 times
Thu 17 April 2025 448.50 (2.97%) 439.45 437.00 - 460.00 0.3286 times
Fri 11 April 2025 435.55 (1.27%) 416.00 396.00 - 439.00 0.5604 times
Fri 04 April 2025 430.10 (7.34%) 402.40 402.40 - 445.10 0.6365 times
Fri 28 March 2025 400.70 (-10.05%) 450.00 400.00 - 467.70 2.5073 times
Fri 21 March 2025 445.45 (1.15%) 435.00 420.00 - 458.30 1.9605 times
Thu 13 March 2025 440.40 (-4.72%) 470.00 440.00 - 479.60 0.5808 times
Fri 07 March 2025 462.20 (8.22%) 427.10 402.00 - 481.00 0.8194 times
Fri 28 February 2025 427.10 (-12.21%) 480.00 422.80 - 480.00 0.9895 times
Fri 21 February 2025 486.50 (-1.77%) 487.00 437.90 - 503.45 1.017 times
Fri 14 February 2025 495.25 (-19.02%) 612.00 492.00 - 612.00 1.0822 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF are 420.68 and 492.68

Monthly Target 1364.45
Monthly Target 2404.9
Monthly Target 3436.45
Monthly Target 4476.9
Monthly Target 5508.45

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 25 April 2025 445.35 (11.14%) 402.40 396.00 - 468.00 0.2404 times
Fri 28 March 2025 400.70 (-6.18%) 427.10 400.00 - 481.00 0.6636 times
Fri 28 February 2025 427.10 (-28.33%) 599.00 422.80 - 619.80 0.4195 times
Fri 31 January 2025 595.95 (-6.58%) 638.25 545.05 - 668.00 0.3306 times
Tue 31 December 2024 637.95 (-18.09%) 647.90 629.00 - 647.95 0.0091 times
Mon 07 October 2024 778.85 (-5.63%) 817.10 772.00 - 861.00 0.3003 times
Mon 30 September 2024 825.35 (28.33%) 651.00 630.00 - 918.00 4.9867 times
Fri 30 August 2024 643.15 (-1.24%) 656.90 605.00 - 664.55 0.6029 times
Wed 31 July 2024 651.20 (-3.46%) 674.30 626.20 - 774.95 1.4472 times
Fri 28 June 2024 674.55 (1.79%) 670.00 632.60 - 739.20 0.9998 times
Fri 31 May 2024 662.70 (-6.46%) 705.00 650.00 - 715.00 1.0286 times

 monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 446.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 434 and price is deviating by 20 points

Upper Bollinger band is at 473 and lower is at 395, while middle bands are at 415 and 453

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.14 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF

DMA (daily moving average) of Aarti Surfactants AARTISURF

DMA period DMA value
5 day DMA 455.12
12 day DMA 442.2
20 day DMA 433.38
35 day DMA 436.54
50 day DMA 454.18
100 day DMA 566.54
150 day DMA 596.95
200 day DMA 616.55

EMA (exponential moving average) of Aarti Surfactants AARTISURF

EMA period EMA current EMA prev EMA prev2
5 day EMA451.86455.12452.9
12 day EMA446.16446.31443.9
20 day EMA444.23444.11442.49
35 day EMA453.29453.76453.42
50 day EMA465.14465.95466.21

SMA (simple moving average) of Aarti Surfactants AARTISURF

SMA period SMA current SMA prev SMA prev2
5 day SMA455.12455.75454.48
12 day SMA442.2440.93439.58
20 day SMA433.38433.56432.85
35 day SMA436.54436.01435.44
50 day SMA454.18457.29459.8
100 day SMA566.54568.62570.6
150 day SMA596.95598.5599.94
200 day SMA616.55617.64618.65
Back to top | Use Dark Theme