AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5599.25 and 5710.75
| Daily Target 1 | 5569.5 |
| Daily Target 2 | 5629 |
| Daily Target 3 | 5681 |
| Daily Target 4 | 5740.5 |
| Daily Target 5 | 5792.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5688.50 (-0.43%) | 5720.00 | 5621.50 - 5733.00 | 0.7681 times | Wed 23 April 2025 | 5713.00 (0.54%) | 5715.00 | 5609.00 - 5792.00 | 0.7707 times | Tue 22 April 2025 | 5682.50 (0.95%) | 5649.00 | 5591.50 - 5704.00 | 0.6667 times | Mon 21 April 2025 | 5629.00 (1.03%) | 5678.50 | 5519.00 - 5699.00 | 1.4031 times | Thu 17 April 2025 | 5571.50 (3.57%) | 5422.50 | 5294.50 - 5645.00 | 2.344 times | Wed 16 April 2025 | 5379.50 (2.54%) | 5280.00 | 5252.50 - 5457.50 | 1.1616 times | Tue 15 April 2025 | 5246.50 (2.01%) | 5220.00 | 5158.50 - 5288.50 | 0.6849 times | Fri 11 April 2025 | 5143.30 (2.13%) | 5149.50 | 5052.05 - 5173.95 | 0.8532 times | Wed 09 April 2025 | 5036.20 (-0.56%) | 5074.00 | 4970.00 - 5090.90 | 0.7245 times | Tue 08 April 2025 | 5064.40 (2.03%) | 5041.05 | 4970.00 - 5119.95 | 0.6231 times | Mon 07 April 2025 | 4963.55 (-2.6%) | 4684.45 | 4684.45 - 5022.35 | 1.5683 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5603.75 and 5876.75
| Weekly Target 1 | 5393.5 |
| Weekly Target 2 | 5541 |
| Weekly Target 3 | 5666.5 |
| Weekly Target 4 | 5814 |
| Weekly Target 5 | 5939.5 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5688.50 (2.1%) | 5678.50 | 5519.00 - 5792.00 | 0.7104 times | Thu 17 April 2025 | 5571.50 (8.33%) | 5220.00 | 5158.50 - 5645.00 | 0.8249 times | Fri 11 April 2025 | 5143.30 (0.93%) | 4684.45 | 4684.45 - 5173.95 | 0.7419 times | Fri 04 April 2025 | 5095.90 (-8.12%) | 5539.50 | 5075.70 - 5548.00 | 0.7038 times | Fri 28 March 2025 | 5546.25 (1.63%) | 5471.15 | 5397.50 - 5625.00 | 0.8585 times | Fri 21 March 2025 | 5457.50 (6.62%) | 5160.00 | 5101.00 - 5572.65 | 1.006 times | Thu 13 March 2025 | 5118.55 (-3.9%) | 5328.00 | 5035.00 - 5410.75 | 0.5981 times | Fri 07 March 2025 | 5326.55 (7.93%) | 4954.80 | 4890.00 - 5432.00 | 1.0188 times | Fri 28 February 2025 | 4935.40 (-6.73%) | 5248.20 | 4918.00 - 5409.00 | 0.9275 times | Fri 21 February 2025 | 5291.40 (0.53%) | 5263.00 | 5019.75 - 5515.00 | 2.6101 times | Fri 14 February 2025 | 5263.75 (-7.42%) | 5674.95 | 5223.00 - 5724.30 | 0.6735 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5186.48 and 6294.03
| Monthly Target 1 | 4280.77 |
| Monthly Target 2 | 4984.63 |
| Monthly Target 3 | 5388.3166666667 |
| Monthly Target 4 | 6092.18 |
| Monthly Target 5 | 6495.87 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5688.50 (2.56%) | 5539.50 | 4684.45 - 5792.00 | 0.9044 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.0562 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 1.7855 times | Fri 31 January 2025 | 5874.65 (-15.01%) | 6912.00 | 5678.00 - 6947.70 | 0.8056 times | Tue 31 December 2024 | 6912.25 (-6.86%) | 7378.00 | 6668.10 - 7960.00 | 0.7658 times | Fri 29 November 2024 | 7421.25 (-0.11%) | 7474.00 | 6605.00 - 7540.10 | 1.2015 times | Thu 31 October 2024 | 7429.45 (-7.77%) | 8100.00 | 7200.05 - 8940.60 | 0.942 times | Mon 30 September 2024 | 8055.00 (1.5%) | 7945.00 | 7350.05 - 8214.00 | 0.674 times | Fri 30 August 2024 | 7936.05 (0.5%) | 7896.85 | 7236.80 - 8263.75 | 0.9765 times | Wed 31 July 2024 | 7896.85 (-7%) | 8490.90 | 7053.20 - 8808.70 | 0.8885 times | Fri 28 June 2024 | 8490.90 (2.08%) | 8500.50 | 6982.40 - 9149.95 | 1.2825 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5482.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5391 and price is deviating by 229 points
Upper Bollinger band is at 5848 and lower is at 4934, while middle bands are at 5162 and 5620
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.39 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5656.9 |
| 12 day DMA | 5351.15 |
| 20 day DMA | 5390.51 |
| 35 day DMA | 5330.69 |
| 50 day DMA | 5341.9 |
| 100 day DMA | 6059.91 |
| 150 day DMA | 6605.46 |
| 200 day DMA | 6901.71 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5619.64 | 5585.21 | 5521.33 |
| 12 day EMA | 5482.23 | 5444.74 | 5395.98 |
| 20 day EMA | 5424.55 | 5396.78 | 5363.51 |
| 35 day EMA | 5395.14 | 5377.87 | 5358.14 |
| 50 day EMA | 5397.5 | 5385.63 | 5372.27 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5656.9 | 5595.1 | 5501.8 |
| 12 day SMA | 5351.15 | 5321.05 | 5287.73 |
| 20 day SMA | 5390.51 | 5378.96 | 5366.34 |
| 35 day SMA | 5330.69 | 5315.16 | 5303.41 |
| 50 day SMA | 5341.9 | 5343.03 | 5341.36 |
| 100 day SMA | 6059.91 | 6076.98 | 6094.81 |
| 150 day SMA | 6605.46 | 6619.31 | 6632.45 |
| 200 day SMA | 6901.71 | 6915.98 | 6930.37 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5680.50 | 5709.50 | 5610.00 to 5721.50 | 0.12 times |
| 22 Tue | 5669.50 | 5616.00 | 5584.00 to 5705.00 | 0.61 times |
| 21 Mon | 5617.50 | 5650.00 | 5507.50 to 5679.50 | 1.05 times |
| 17 Thu | 5575.50 | 5389.00 | 5288.00 to 5640.00 | 1.52 times |
| 16 Wed | 5378.00 | 5298.50 | 5257.00 to 5457.00 | 1.7 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5678.50 | 5715.00 | 5613.00 to 5722.50 | 2.12 times |
| 22 Tue | 5674.00 | 5620.50 | 5585.00 to 5708.50 | 1.47 times |
| 21 Mon | 5621.00 | 5674.50 | 5506.00 to 5678.50 | 0.96 times |
| 17 Thu | 5577.00 | 5422.00 | 5290.50 to 5641.00 | 0.31 times |
| 16 Wed | 5384.00 | 5272.00 | 5271.00 to 5456.50 | 0.14 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5709.50 | 5746.00 | 5647.50 to 5759.50 | 1.38 times |
| 22 Tue | 5710.50 | 5650.00 | 5607.00 to 5741.00 | 1.1 times |
| 21 Mon | 5652.50 | 5648.50 | 5550.00 to 5709.00 | 1.04 times |
| 17 Thu | 5605.50 | 5406.50 | 5336.00 to 5672.50 | 0.8 times |
| 16 Wed | 5418.50 | 5310.00 | 5310.00 to 5486.00 | 0.68 times |
Option chain for Abb India ABB 24 Thu April 2025 expiry
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.50 | 1141.15 | 0.8 |
| 22 Tue April 2025 | 0.50 | 1113.40 | 0.92 |
| 21 Mon April 2025 | 1.40 | 1173.00 | 0.97 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 918.20 | 0.1 |
| 22 Tue April 2025 | 1.05 | 933.00 | 0.23 |
| 21 Mon April 2025 | 2.05 | 995.75 | 0.28 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 713.50 | 0.02 |
| 22 Tue April 2025 | 1.25 | 808.05 | 0.05 |
| 21 Mon April 2025 | 1.40 | 808.05 | 0.04 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 531.55 | 0.14 |
| 22 Tue April 2025 | 1.50 | 580.05 | 0.08 |
| 21 Mon April 2025 | 2.35 | 573.35 | 0.07 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 415.00 | 0.06 |
| 22 Tue April 2025 | 2.50 | 470.00 | 0.06 |
| 21 Mon April 2025 | 4.15 | 470.00 | 0.09 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 340.00 | 0.2 |
| 22 Tue April 2025 | 4.60 | 334.35 | 0.08 |
| 21 Mon April 2025 | 6.80 | 394.15 | 0.11 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 230.45 | 0.06 |
| 22 Tue April 2025 | 7.95 | 215.65 | 0.03 |
| 21 Mon April 2025 | 11.55 | 298.60 | 0.03 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.25 | 125.30 | 0.12 |
| 22 Tue April 2025 | 17.60 | 151.35 | 0.03 |
| 21 Mon April 2025 | 23.10 | 206.95 | 0.03 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.50 | 36.15 | 0.66 |
| 22 Tue April 2025 | 45.20 | 74.95 | 0.34 |
| 21 Mon April 2025 | 44.65 | 131.40 | 0.21 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 81.10 | 1.70 | 1.04 |
| 22 Tue April 2025 | 96.90 | 30.85 | 0.74 |
| 21 Mon April 2025 | 81.85 | 68.60 | 0.6 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 180.60 | 0.05 | 2.32 |
| 22 Tue April 2025 | 175.35 | 11.10 | 2.3 |
| 21 Mon April 2025 | 145.05 | 30.90 | 1.84 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 279.75 | 0.35 | 1.24 |
| 22 Tue April 2025 | 266.00 | 5.85 | 1.3 |
| 21 Mon April 2025 | 231.35 | 16.40 | 1.24 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 374.10 | 0.10 | 2.28 |
| 22 Tue April 2025 | 376.40 | 4.60 | 3.25 |
| 21 Mon April 2025 | 307.80 | 10.65 | 2.77 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 499.00 | 0.20 | 1.79 |
| 22 Tue April 2025 | 486.75 | 3.10 | 2.37 |
| 21 Mon April 2025 | 409.00 | 6.55 | 2.54 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 593.50 | 0.10 | 1.35 |
| 22 Tue April 2025 | 573.00 | 1.95 | 1.83 |
| 21 Mon April 2025 | 520.00 | 3.45 | 2.21 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 677.55 | 0.05 | 5.48 |
| 22 Tue April 2025 | 698.75 | 1.35 | 3.74 |
| 21 Mon April 2025 | 615.00 | 2.30 | 3.88 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 799.20 | 0.05 | 4.18 |
| 22 Tue April 2025 | 710.00 | 1.05 | 5.84 |
| 21 Mon April 2025 | 710.00 | 1.95 | 7.1 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 880.00 | 0.05 | 6.66 |
| 22 Tue April 2025 | 812.30 | 0.70 | 8.4 |
| 21 Mon April 2025 | 812.30 | 2.00 | 8.4 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 378.25 | 0.05 | 10.65 |
| 22 Tue April 2025 | 378.25 | 0.45 | 12.38 |
| 21 Mon April 2025 | 378.25 | 0.65 | 13.08 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 504.60 | 0.05 | 40.4 |
| 22 Tue April 2025 | 504.60 | 0.75 | 44.4 |
| 21 Mon April 2025 | 504.60 | 0.60 | 50 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1130.00 | 0.05 | 40.4 |
| 22 Tue April 2025 | 1130.00 | 0.25 | 42.2 |
| 21 Mon April 2025 | 588.00 | 0.60 | 43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.