Warning: Undefined array key "140.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "135.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 199.46 and 205.67

Daily Target 1198.24
Daily Target 2200.67
Daily Target 3204.45
Daily Target 4206.88
Daily Target 5210.66

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 24 April 2025 203.10 (-2.35%) 207.01 202.02 - 208.23 0.7237 times
Wed 23 April 2025 207.98 (2.04%) 204.95 200.50 - 208.80 0.8216 times
Tue 22 April 2025 203.82 (0.66%) 203.00 202.65 - 206.99 1.1087 times
Mon 21 April 2025 202.49 (2.17%) 199.90 197.85 - 204.99 1.2889 times
Thu 17 April 2025 198.18 (1.21%) 196.00 195.50 - 199.00 1.1331 times
Wed 16 April 2025 195.82 (2.72%) 191.00 190.09 - 196.34 1.2672 times
Tue 15 April 2025 190.64 (2.87%) 188.00 186.69 - 191.00 0.6494 times
Fri 11 April 2025 185.33 (1.86%) 184.00 183.90 - 188.00 0.8995 times
Wed 09 April 2025 181.95 (-1.12%) 184.00 180.40 - 185.49 1.1551 times
Tue 08 April 2025 184.02 (2.61%) 183.78 181.11 - 187.76 0.9528 times
Mon 07 April 2025 179.34 (-4.74%) 169.43 169.43 - 181.70 2.0567 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 200.48 and 211.43

Weekly Target 1192.3
Weekly Target 2197.7
Weekly Target 3203.25
Weekly Target 4208.65
Weekly Target 5214.2

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 24 April 2025 203.10 (2.48%) 199.90 197.85 - 208.80 0.9085 times
Thu 17 April 2025 198.18 (6.93%) 188.00 186.69 - 199.00 0.7027 times
Fri 11 April 2025 185.33 (-1.56%) 169.43 169.43 - 188.00 1.1668 times
Fri 04 April 2025 188.26 (1.72%) 183.07 180.51 - 193.70 0.8339 times
Fri 28 March 2025 185.07 (-0.24%) 186.38 177.51 - 187.64 0.8201 times
Fri 21 March 2025 185.52 (14.38%) 162.19 160.59 - 186.41 1.4146 times
Thu 13 March 2025 162.19 (0.83%) 161.05 154.92 - 164.71 0.7859 times
Fri 07 March 2025 160.85 (2.89%) 156.71 149.85 - 163.54 1.7192 times
Fri 28 February 2025 156.33 (-0.6%) 156.28 151.16 - 160.17 0.9675 times
Fri 21 February 2025 157.28 (2.97%) 152.65 149.01 - 161.16 0.6808 times
Fri 14 February 2025 152.74 (-9.84%) 171.00 151.37 - 171.50 0.7865 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 186.27 and 225.64

Monthly Target 1154.41
Monthly Target 2178.75
Monthly Target 3193.77666666667
Monthly Target 4218.12
Monthly Target 5233.15

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 24 April 2025 203.10 (9.74%) 183.07 169.43 - 208.80 0.7671 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 1.0067 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7581 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.9311 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5648 times
Fri 29 November 2024 194.33 (-4.38%) 205.00 179.18 - 208.80 0.8249 times
Thu 31 October 2024 203.23 (-14.42%) 237.00 199.44 - 244.00 1.4655 times
Mon 30 September 2024 237.48 (7.89%) 221.00 212.80 - 240.19 1.3573 times
Fri 30 August 2024 220.11 (-2.98%) 228.00 200.05 - 229.40 1.449 times
Wed 31 July 2024 226.88 (-4.96%) 239.40 205.53 - 242.41 0.8757 times
Fri 28 June 2024 238.71 (6.64%) 234.00 195.50 - 246.90 1.6492 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 199

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.35 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 203.11
12 day DMA 193.41
20 day DMA 190.32
35 day DMA 178.56
50 day DMA 172.6
100 day DMA 177.69
150 day DMA 189.34
200 day DMA 196.7

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.13201.64198.47
12 day EMA195.91194.6192.17
20 day EMA190.51189.18187.2
35 day EMA183.09181.91180.38
50 day EMA175.75174.63173.27

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11201.66198.19
12 day SMA193.41192.6191.11
20 day SMA190.32189.44187.88
35 day SMA178.56177.26175.67
50 day SMA172.6171.98171.17
100 day SMA177.69177.6177.45
150 day SMA189.34189.5189.62
200 day SMA196.7196.83196.94

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 203.32 203.41 202.09 to 206.77 0.49 times
21 Mon 202.54 198.59 197.26 to 204.48 0.88 times
17 Thu 198.01 195.94 195.32 to 199.00 1.16 times
16 Wed 195.92 191.29 190.47 to 196.19 1.21 times
15 Tue 190.77 188.20 187.08 to 191.16 1.25 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 204.62 205.59 203.48 to 208.20 2.67 times
21 Mon 203.89 199.39 198.65 to 205.75 1.46 times
17 Thu 199.39 197.25 196.54 to 200.25 0.43 times
16 Wed 197.22 192.43 192.43 to 197.50 0.27 times
15 Tue 191.97 188.87 188.33 to 192.47 0.16 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 205.72 205.00 205.00 to 209.20 1.43 times
21 Mon 204.93 202.20 202.20 to 206.78 1.09 times
17 Thu 200.59 199.66 198.43 to 200.64 0.83 times
16 Wed 198.23 194.99 194.99 to 198.41 0.86 times
15 Tue 193.34 190.56 190.56 to 193.50 0.8 times

Option chain for Aditya Birla ABCAPITAL 24 Thu April 2025 expiry

AdityaBirla ABCAPITAL Option strike: 215.00

Date CE PE PCR
22 Tue April 2025 0.1511.30 0.11
21 Mon April 2025 0.2012.85 0.09

AdityaBirla ABCAPITAL Option strike: 212.50

Date CE PE PCR
22 Tue April 2025 0.207.35 0.29
21 Mon April 2025 0.3510.60 0.19

AdityaBirla ABCAPITAL Option strike: 210.00

Date CE PE PCR
22 Tue April 2025 0.356.95 0.57
21 Mon April 2025 0.608.25 0.67

AdityaBirla ABCAPITAL Option strike: 207.50

Date CE PE PCR
22 Tue April 2025 0.604.85 0.52
21 Mon April 2025 0.956.25 0.24

AdityaBirla ABCAPITAL Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 1.252.95 0.25
21 Mon April 2025 1.654.30 0.1

AdityaBirla ABCAPITAL Option strike: 202.50

Date CE PE PCR
22 Tue April 2025 2.451.60 1.01
21 Mon April 2025 2.602.70 0.75

AdityaBirla ABCAPITAL Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 4.200.80 0.49
21 Mon April 2025 4.001.55 0.47

AdityaBirla ABCAPITAL Option strike: 197.50

Date CE PE PCR
22 Tue April 2025 6.200.40 0.93
21 Mon April 2025 5.650.85 1.41

AdityaBirla ABCAPITAL Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 8.450.25 0.56
21 Mon April 2025 7.750.45 0.6

AdityaBirla ABCAPITAL Option strike: 192.50

Date CE PE PCR
22 Tue April 2025 12.600.15 0.56
21 Mon April 2025 10.050.35 0.57

AdityaBirla ABCAPITAL Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 13.200.10 0.56
21 Mon April 2025 13.400.20 0.49

AdityaBirla ABCAPITAL Option strike: 187.50

Date CE PE PCR
22 Tue April 2025 15.900.10 1.1
21 Mon April 2025 15.000.10 1.1

AdityaBirla ABCAPITAL Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 18.950.10 0.55
21 Mon April 2025 18.500.10 0.6

AdityaBirla ABCAPITAL Option strike: 182.50

Date CE PE PCR
22 Tue April 2025 19.850.15 2.38
21 Mon April 2025 19.850.15 2.38

AdityaBirla ABCAPITAL Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 20.450.05 1.39
21 Mon April 2025 23.600.05 1.43

AdityaBirla ABCAPITAL Option strike: 177.50

Date CE PE PCR
22 Tue April 2025 26.500.05 3.06
21 Mon April 2025 26.500.10 3.09

AdityaBirla ABCAPITAL Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 28.550.05 3.6
21 Mon April 2025 26.000.05 3.8

AdityaBirla ABCAPITAL Option strike: 172.50

Date CE PE PCR
22 Tue April 2025 33.800.30 4.74
21 Mon April 2025 18.950.30 4.5

AdityaBirla ABCAPITAL Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 36.200.05 3.29
21 Mon April 2025 32.400.05 3.36

AdityaBirla ABCAPITAL Option strike: 167.50

Date CE PE PCR
22 Tue April 2025 21.200.05 1.84
21 Mon April 2025 21.200.05 1.84

AdityaBirla ABCAPITAL Option strike: 165.00

Date CE PE PCR
22 Tue April 2025 38.750.05 5
21 Mon April 2025 37.350.10 4.19

AdityaBirla ABCAPITAL Option strike: 162.50

Date CE PE PCR
22 Tue April 2025 25.451.15 2.57
21 Mon April 2025 25.451.15 2.57

AdityaBirla ABCAPITAL Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 44.000.05 3.82
21 Mon April 2025 43.650.05 3.84

AdityaBirla ABCAPITAL Option strike: 150.00

Date CE PE PCR
22 Tue April 2025 53.850.05 4.85
21 Mon April 2025 47.700.05 4.85
Back to top | Use Dark Theme