AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 319.55 and 330.7
| Daily Target 1 | 317.5 |
| Daily Target 2 | 321.6 |
| Daily Target 3 | 328.65 |
| Daily Target 4 | 332.75 |
| Daily Target 5 | 339.8 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 325.70 (-2.22%) | 333.05 | 324.55 - 335.70 | 0.2563 times | Wed 23 April 2025 | 333.10 (0.91%) | 339.90 | 326.05 - 339.90 | 0.4421 times | Tue 22 April 2025 | 330.10 (1.48%) | 328.00 | 322.20 - 332.25 | 0.3785 times | Mon 21 April 2025 | 325.30 (1.64%) | 321.00 | 315.85 - 328.60 | 0.38 times | Thu 17 April 2025 | 320.05 (3.03%) | 316.15 | 311.60 - 322.60 | 0.5638 times | Wed 16 April 2025 | 310.65 (0.44%) | 310.00 | 307.20 - 315.45 | 0.7214 times | Tue 15 April 2025 | 309.30 (-3.06%) | 321.35 | 287.55 - 331.25 | 6.6617 times | Fri 11 April 2025 | 319.05 (2.01%) | 322.00 | 312.00 - 322.00 | 0.2567 times | Wed 09 April 2025 | 312.75 (-0.14%) | 311.70 | 309.60 - 314.20 | 0.101 times | Tue 08 April 2025 | 313.20 (2.3%) | 313.90 | 305.15 - 314.50 | 0.2385 times | Mon 07 April 2025 | 306.15 (-1.16%) | 279.00 | 279.00 - 308.05 | 0.8986 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 320.78 and 344.83
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 327.15 |
| Weekly Target 4 | 338.45 |
| Weekly Target 5 | 351.2 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 325.70 (1.77%) | 321.00 | 315.85 - 339.90 | 0.448 times | Thu 17 April 2025 | 320.05 (0.31%) | 321.35 | 287.55 - 331.25 | 2.4435 times | Fri 11 April 2025 | 319.05 (3%) | 279.00 | 279.00 - 322.00 | 0.4596 times | Fri 04 April 2025 | 309.75 (1.16%) | 300.40 | 300.40 - 317.30 | 0.7534 times | Fri 28 March 2025 | 306.20 (-4.33%) | 325.00 | 294.75 - 333.15 | 1.77 times | Fri 21 March 2025 | 320.05 (-0.44%) | 317.50 | 306.70 - 324.50 | 0.8586 times | Thu 13 March 2025 | 321.45 (-4%) | 337.00 | 315.00 - 337.50 | 0.4312 times | Fri 07 March 2025 | 334.85 (7.41%) | 315.00 | 305.05 - 343.00 | 1.1938 times | Fri 28 February 2025 | 311.75 (-6.1%) | 332.00 | 307.25 - 333.70 | 0.8039 times | Fri 21 February 2025 | 332.00 (1.51%) | 325.00 | 316.45 - 347.30 | 0.8379 times | Fri 14 February 2025 | 327.05 (-16.5%) | 392.00 | 321.20 - 392.00 | 0.9761 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 302.35 and 363.25
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 289.83 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 350.73 |
| Monthly Target 5 | 375.77 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 325.70 (6.37%) | 300.40 | 279.00 - 339.90 | 0.5171 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 0.5359 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.3976 times | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.492 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 0.9505 times | Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.3365 times | Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 0.6369 times | Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 0.8442 times | Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 1.2831 times | Wed 31 July 2024 | 308.20 (0%) | 320.00 | 282.05 - 347.35 | 4.0062 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.65
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.25 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 326.85 |
| 12 day DMA | 317.93 |
| 20 day DMA | 316.74 |
| 35 day DMA | 318.28 |
| 50 day DMA | 326.25 |
| 100 day DMA | 360.87 |
| 150 day DMA | 349.74 |
| 200 day DMA | 342.87 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.77 | 325.8 | 322.15 |
| 12 day EMA | 321.16 | 320.34 | 318.02 |
| 20 day EMA | 320.49 | 319.94 | 318.55 |
| 35 day EMA | 325.56 | 325.55 | 325.11 |
| 50 day EMA | 332.03 | 332.29 | 332.26 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.85 | 323.84 | 319.08 |
| 12 day SMA | 317.93 | 317.03 | 315.45 |
| 20 day SMA | 316.74 | 316.46 | 315.73 |
| 35 day SMA | 318.28 | 318.06 | 317.83 |
| 50 day SMA | 326.25 | 327.71 | 329.07 |
| 100 day SMA | 360.87 | 360.85 | 360.73 |
| 150 day SMA | 349.74 | 349.97 | 350.11 |
| 200 day SMA | 342.87 | 342.9 | 342.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.