Warning: Undefined array key "200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "190.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 272.23 and 275.98

Daily Target 1269.4
Daily Target 2271.3
Daily Target 3273.15
Daily Target 4275.05
Daily Target 5276.9

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 24 April 2025 273.20 (0.11%) 273.00 271.25 - 275.00 0.6372 times
Wed 23 April 2025 272.90 (0.35%) 273.50 268.50 - 275.70 0.8396 times
Tue 22 April 2025 271.95 (1.04%) 269.15 266.30 - 275.00 1.0931 times
Mon 21 April 2025 269.15 (1.11%) 266.20 265.00 - 271.15 0.9289 times
Thu 17 April 2025 266.20 (0.72%) 264.80 264.35 - 272.30 2.6733 times
Wed 16 April 2025 264.30 (0.25%) 264.10 261.50 - 265.50 0.7334 times
Tue 15 April 2025 263.65 (3.8%) 258.95 255.80 - 264.50 0.8667 times
Fri 11 April 2025 254.00 (3.13%) 254.00 249.25 - 255.25 0.781 times
Wed 09 April 2025 246.30 (-1.04%) 246.40 242.10 - 249.30 0.8307 times
Tue 08 April 2025 248.90 (1.51%) 248.05 244.85 - 253.15 0.6161 times
Mon 07 April 2025 245.20 (-5.07%) 241.50 236.85 - 250.85 2.408 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 269.1 and 279.8

Weekly Target 1260.6
Weekly Target 2266.9
Weekly Target 3271.3
Weekly Target 4277.6
Weekly Target 5282

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 24 April 2025 273.20 (2.63%) 266.20 265.00 - 275.70 0.6656 times
Thu 17 April 2025 266.20 (4.8%) 258.95 255.80 - 272.30 0.813 times
Fri 11 April 2025 254.00 (-1.66%) 241.50 236.85 - 255.25 0.8819 times
Fri 04 April 2025 258.30 (0.79%) 254.95 254.25 - 265.65 0.7039 times
Fri 28 March 2025 256.27 (1.19%) 256.00 251.84 - 265.37 1.5578 times
Fri 21 March 2025 253.26 (5.5%) 240.00 239.40 - 256.00 1.6965 times
Thu 13 March 2025 240.05 (-0.93%) 242.00 232.77 - 244.93 0.9203 times
Fri 07 March 2025 242.31 (0.07%) 242.14 231.30 - 248.48 0.8793 times
Fri 28 February 2025 242.15 (-3.37%) 248.90 236.90 - 255.00 0.773 times
Fri 21 February 2025 250.60 (1.21%) 249.50 236.70 - 259.25 1.1087 times
Fri 14 February 2025 247.60 (-10.16%) 275.00 246.00 - 276.00 1.8712 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 255.03 and 293.88

Monthly Target 1223.07
Monthly Target 2248.13
Monthly Target 3261.91666666667
Monthly Target 4286.98
Monthly Target 5300.77

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 24 April 2025 273.20 (6.61%) 254.95 236.85 - 275.70 0.3617 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.5965 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.5406 times
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 1.0325 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.6802 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 1.0475 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.8776 times
Mon 30 September 2024 349.20 (12.03%) 312.90 303.00 - 364.40 1.726 times
Fri 30 August 2024 311.70 (-9.31%) 345.50 309.00 - 345.65 1.4462 times
Wed 31 July 2024 343.70 (10.11%) 313.60 295.30 - 348.90 1.6912 times
Fri 28 June 2024 312.15 (8.52%) 300.00 248.90 - 335.25 1.7489 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.08 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 270.68
12 day DMA 261.17
20 day DMA 259.89
35 day DMA 252.82
50 day DMA 253.86
100 day DMA 269.43
150 day DMA 286.02
200 day DMA 294.81

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.16268.64266.51
12 day EMA264.59263.03261.24
20 day EMA261.14259.87258.5
35 day EMA259.21258.39257.54
50 day EMA257.62256.98256.33

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.68268.9267.05
12 day SMA261.17260.4259.43
20 day SMA259.89258.89257.78
35 day SMA252.82251.94251.24
50 day SMA253.86254.07254.33
100 day SMA269.43269.86270.22
150 day SMA286.02286.41286.78
200 day SMA294.81295.07295.32

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 272.90 273.10 270.85 to 274.30 0.06 times
22 Tue 271.75 268.80 266.00 to 274.80 0.62 times
21 Mon 269.20 266.15 264.70 to 271.00 1.11 times
17 Thu 266.25 264.50 264.50 to 271.85 1.53 times
16 Wed 264.50 265.05 261.75 to 265.50 1.67 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 274.75 274.60 272.60 to 276.10 2.21 times
22 Tue 273.55 271.00 267.65 to 276.65 1.51 times
21 Mon 270.95 267.50 266.40 to 272.60 0.84 times
17 Thu 267.95 260.05 260.05 to 273.75 0.3 times
16 Wed 266.10 266.00 263.30 to 267.45 0.15 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 275.40 276.25 273.05 to 276.55 2.27 times
22 Tue 273.85 268.95 268.95 to 276.60 1.14 times
21 Mon 271.90 267.70 267.05 to 273.20 0.72 times
17 Thu 268.85 268.00 268.00 to 274.05 0.49 times
16 Wed 266.35 266.75 264.75 to 267.00 0.38 times

Option chain for Aditya Birla ABFRL 24 Thu April 2025 expiry

AdityaBirla ABFRL Option strike: 310.00

Date CE PE PCR
24 Thu April 2025 0.0537.50 0.36
22 Tue April 2025 0.0539.00 0.62
21 Mon April 2025 0.1041.00 0.56

AdityaBirla ABFRL Option strike: 300.00

Date CE PE PCR
24 Thu April 2025 0.0527.55 0.48
22 Tue April 2025 0.1028.95 0.96
21 Mon April 2025 0.0530.95 0.98

AdityaBirla ABFRL Option strike: 290.00

Date CE PE PCR
24 Thu April 2025 0.0519.00 0.21
22 Tue April 2025 0.1520.00 0.19
21 Mon April 2025 0.1520.70 0.21

AdityaBirla ABFRL Option strike: 285.00

Date CE PE PCR
24 Thu April 2025 0.0513.75 0.09
22 Tue April 2025 0.2517.00 0.08
21 Mon April 2025 0.3517.00 0.08

AdityaBirla ABFRL Option strike: 280.00

Date CE PE PCR
24 Thu April 2025 0.057.80 0.31
22 Tue April 2025 0.409.25 0.1
21 Mon April 2025 0.5511.45 0.09

AdityaBirla ABFRL Option strike: 275.00

Date CE PE PCR
24 Thu April 2025 0.052.50 0.42
22 Tue April 2025 1.304.60 0.28
21 Mon April 2025 1.307.15 0.18

AdityaBirla ABFRL Option strike: 270.00

Date CE PE PCR
24 Thu April 2025 2.600.05 0.6
22 Tue April 2025 3.101.85 0.54
21 Mon April 2025 2.903.75 0.33

AdityaBirla ABFRL Option strike: 265.00

Date CE PE PCR
24 Thu April 2025 8.650.05 2.06
22 Tue April 2025 6.950.50 0.92
21 Mon April 2025 5.651.50 1.03

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
24 Thu April 2025 13.150.05 1.09
22 Tue April 2025 11.600.35 0.8
21 Mon April 2025 9.750.80 0.75

AdityaBirla ABFRL Option strike: 255.00

Date CE PE PCR
24 Thu April 2025 18.000.05 0.46
22 Tue April 2025 14.700.15 0.5
21 Mon April 2025 14.400.35 0.48

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
24 Thu April 2025 23.100.05 1.34
22 Tue April 2025 21.000.10 1.32
21 Mon April 2025 19.100.30 1.66

AdityaBirla ABFRL Option strike: 245.00

Date CE PE PCR
24 Thu April 2025 23.400.05 1.75
22 Tue April 2025 23.400.10 1.86
21 Mon April 2025 21.300.25 1.84

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
24 Thu April 2025 32.950.05 1.7
22 Tue April 2025 31.300.10 1.8
21 Mon April 2025 30.500.15 2.24

AdityaBirla ABFRL Option strike: 235.00

Date CE PE PCR
24 Thu April 2025 35.000.05 4.13
22 Tue April 2025 35.000.10 4.3
21 Mon April 2025 35.000.20 4.48

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
24 Thu April 2025 41.250.05 5.57
22 Tue April 2025 41.250.05 5.38
21 Mon April 2025 41.250.10 5.62

AdityaBirla ABFRL Option strike: 225.00

Date CE PE PCR
24 Thu April 2025 31.100.05 1.13
22 Tue April 2025 31.100.10 0.94
21 Mon April 2025 31.100.10 0.94

AdityaBirla ABFRL Option strike: 220.00

Date CE PE PCR
24 Thu April 2025 51.400.05 6.82
22 Tue April 2025 51.400.10 6.82
21 Mon April 2025 44.250.10 9.09

AdityaBirla ABFRL Option strike: 215.00

Date CE PE PCR
24 Thu April 2025 38.100.10 2.09
22 Tue April 2025 38.100.10 2.09
21 Mon April 2025 38.100.10 2.09

AdityaBirla ABFRL Option strike: 210.00

Date CE PE PCR
24 Thu April 2025 38.100.05 8
22 Tue April 2025 38.100.05 8
21 Mon April 2025 38.100.10 8.2

AdityaBirla ABFRL Option strike: 205.00

Date CE PE PCR
24 Thu April 2025 38.100.10 2
22 Tue April 2025 38.100.10 2
21 Mon April 2025 38.100.10 2
Back to top | Use Dark Theme