BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 109.51 and 109.64
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.48 |
| Daily Target 3 | 109.52666666667 |
| Daily Target 4 | 109.61 |
| Daily Target 5 | 109.66 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 109.57 (0.12%) | 109.44 | 109.44 - 109.57 | 0.0039 times | Thu 24 April 2025 | 109.44 (0.11%) | 109.35 | 109.34 - 109.82 | 0.2241 times | Wed 23 April 2025 | 109.32 (0.08%) | 109.43 | 109.30 - 109.85 | 3.5359 times | Tue 22 April 2025 | 109.23 (0.25%) | 109.16 | 109.15 - 109.89 | 0.2957 times | Mon 21 April 2025 | 108.96 (0.07%) | 109.00 | 108.90 - 109.41 | 0.5943 times | Thu 17 April 2025 | 108.88 (0.36%) | 108.69 | 108.69 - 109.46 | 0.042 times | Wed 16 April 2025 | 108.49 (-0.37%) | 108.96 | 108.47 - 108.97 | 0.8042 times | Tue 15 April 2025 | 108.89 (0.61%) | 108.29 | 108.29 - 109.06 | 1.2597 times | Fri 11 April 2025 | 108.23 (0.2%) | 108.02 | 108.01 - 108.77 | 3.064 times | Wed 09 April 2025 | 108.01 (0.13%) | 107.87 | 107.87 - 108.79 | 0.1761 times | Tue 08 April 2025 | 107.87 (-0.61%) | 108.49 | 107.79 - 108.49 | 1.5311 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.24 and 110.23
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 109.45333333333 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 109.57 (0.63%) | 109.00 | 108.90 - 109.89 | 1.3268 times | Thu 17 April 2025 | 108.88 (0.6%) | 108.29 | 108.29 - 109.46 | 0.6004 times | Fri 11 April 2025 | 108.23 (-0.3%) | 108.48 | 107.79 - 108.79 | 1.4138 times | Fri 04 April 2025 | 108.56 (1.36%) | 107.79 | 107.04 - 109.66 | 3.0522 times | Fri 28 March 2025 | 107.10 (0.39%) | 106.85 | 106.50 - 107.39 | 2.1335 times | Fri 21 March 2025 | 106.68 (0.65%) | 106.00 | 105.93 - 107.15 | 0.2847 times | Thu 13 March 2025 | 105.99 (0%) | 105.99 | 105.55 - 106.38 | 0.1091 times | Fri 07 March 2025 | 105.99 (0.17%) | 105.71 | 105.23 - 106.04 | 0.0919 times | Thu 27 February 2025 | 105.81 (0.67%) | 105.15 | 105.15 - 105.81 | 0.0125 times | Fri 21 February 2025 | 105.11 (-0.44%) | 105.15 | 105.00 - 105.87 | 0.9752 times | Fri 14 February 2025 | 105.57 (-0.03%) | 105.06 | 105.05 - 105.79 | 0.1966 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.31 and 111.16
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 109.57 (2.31%) | 107.79 | 107.04 - 109.89 | 1.9655 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.8052 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.438 times | Fri 31 January 2025 | 105.00 (0.67%) | 104.31 | 103.71 - 106.00 | 0.8148 times | Tue 31 December 2024 | 104.30 (0.45%) | 103.79 | 102.76 - 105.95 | 0.356 times | Fri 29 November 2024 | 103.83 (0.65%) | 103.16 | 103.07 - 103.85 | 0.389 times | Thu 31 October 2024 | 103.16 (-0.31%) | 103.11 | 102.65 - 103.95 | 0.1163 times | Mon 30 September 2024 | 103.48 (1.31%) | 102.09 | 101.51 - 103.72 | 1.0126 times | Fri 30 August 2024 | 102.14 (1.05%) | 101.34 | 100.85 - 102.25 | 2.0343 times | Wed 31 July 2024 | 101.08 (0%) | 100.33 | 99.66 - 120.00 | 2.0681 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcAbgsec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 108.79 |
| 20 day DMA | 108.19 |
| 35 day DMA | 107.24 |
| 50 day DMA | 106.7 |
| 100 day DMA | 105.6 |
| 150 day DMA | 104.83 |
| 200 day DMA |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.16 | 109.02 |
| 12 day EMA | 108.8 | 108.66 | 108.52 |
| 20 day EMA | 108.3 | 108.17 | 108.04 |
| 35 day EMA | 107.58 | 107.46 | 107.34 |
| 50 day EMA | 106.83 | 106.72 | 106.61 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 109.17 | 108.98 |
| 12 day SMA | 108.79 | 108.7 | 108.59 |
| 20 day SMA | 108.19 | 108.04 | 107.92 |
| 35 day SMA | 107.24 | 107.11 | 106.99 |
| 50 day SMA | 106.7 | 106.61 | 106.52 |
| 100 day SMA | 105.6 | 105.53 | 105.47 |
| 150 day SMA | 104.83 | 104.78 | 104.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.