AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 80.48 and 91.19
| Daily Target 1 | 72.24 |
| Daily Target 2 | 78 |
| Daily Target 3 | 82.95 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 93.66 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.76 (6.88%) | 77.19 | 77.19 - 87.90 | 3.4662 times | Wed 23 April 2025 | 78.37 (-1.72%) | 81.90 | 77.05 - 81.90 | 0.5653 times | Tue 22 April 2025 | 79.74 (-0.51%) | 82.89 | 77.71 - 84.09 | 0.5119 times | Mon 21 April 2025 | 80.15 (-1.96%) | 83.50 | 78.11 - 83.50 | 0.576 times | Thu 17 April 2025 | 81.75 (-1.78%) | 84.90 | 80.81 - 88.00 | 0.407 times | Wed 16 April 2025 | 83.23 (0.29%) | 84.50 | 81.48 - 84.50 | 0.6966 times | Tue 15 April 2025 | 82.99 (2.41%) | 82.25 | 80.12 - 85.25 | 1.2688 times | Fri 11 April 2025 | 81.04 (-1.52%) | 83.00 | 79.22 - 83.05 | 0.731 times | Wed 09 April 2025 | 82.29 (2.13%) | 79.97 | 78.92 - 85.13 | 0.8988 times | Tue 08 April 2025 | 80.57 (-2.3%) | 83.00 | 79.98 - 86.04 | 0.8785 times | Mon 07 April 2025 | 82.47 (-6.58%) | 87.00 | 80.22 - 87.00 | 0.8334 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 80.41 and 91.26
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 82.903333333333 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.76 (2.46%) | 83.50 | 77.05 - 87.90 | 0.6283 times | Thu 17 April 2025 | 81.75 (0.88%) | 82.25 | 80.12 - 88.00 | 0.2912 times | Fri 11 April 2025 | 81.04 (-8.2%) | 87.00 | 78.92 - 87.00 | 0.4101 times | Fri 04 April 2025 | 88.28 (-11.28%) | 98.00 | 87.30 - 99.80 | 0.3089 times | Fri 28 March 2025 | 99.50 (4.03%) | 93.50 | 93.50 - 105.00 | 1.5312 times | Fri 21 March 2025 | 95.65 (4.24%) | 90.27 | 87.00 - 98.00 | 1.0913 times | Thu 13 March 2025 | 91.76 (0.89%) | 82.98 | 79.42 - 93.50 | 1.7904 times | Fri 07 March 2025 | 90.95 (8.79%) | 84.02 | 77.85 - 91.90 | 1.2538 times | Fri 28 February 2025 | 83.60 (3.98%) | 79.20 | 76.38 - 89.00 | 0.979 times | Fri 21 February 2025 | 80.40 (-5.72%) | 84.00 | 68.43 - 91.92 | 1.7156 times | Fri 14 February 2025 | 85.28 (-9.25%) | 94.00 | 83.80 - 99.90 | 1.5346 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 69.03 and 91.78
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.76 (-15.82%) | 98.00 | 77.05 - 99.80 | 0.4256 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 1.4718 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 1.3708 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.7318 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABINFRA looks bullish. It has broken an important resistance level of 80 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 73, while middle bands are at 81 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 82.05 |
| 20 day DMA | 87.66 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 80.25 | 81.19 |
| 12 day EMA | 83.19 | 83.09 | 83.95 |
| 20 day EMA | 84.97 | 85.1 | 85.81 |
| 35 day EMA | 85.99 | 86.12 | 86.58 |
| 50 day EMA | 86.46 | 86.57 | 86.9 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.65 | 81.57 |
| 12 day SMA | 82.05 | 82.8 | 83.77 |
| 20 day SMA | 87.66 | 88.26 | 89.09 |
| 35 day SMA | 87.62 | 87.53 | 87.63 |
| 50 day SMA | 87.14 | 87.23 | 87.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.