AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 186.93 and 197.23
| Daily Target 1 | 184.35 |
| Daily Target 2 | 189.51 |
| Daily Target 3 | 194.65333333333 |
| Daily Target 4 | 199.81 |
| Daily Target 5 | 204.95 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 194.66 (0.37%) | 198.00 | 189.50 - 199.80 | 0.5791 times | Mon 18 August 2025 | 193.95 (4.45%) | 186.95 | 186.95 - 194.96 | 1.0313 times | Thu 14 August 2025 | 185.68 (-2.36%) | 192.40 | 182.15 - 192.40 | 0.348 times | Wed 13 August 2025 | 190.16 (-1.52%) | 193.95 | 189.00 - 194.98 | 0.6336 times | Tue 12 August 2025 | 193.10 (1.5%) | 190.00 | 186.40 - 195.00 | 0.8677 times | Mon 11 August 2025 | 190.25 (2.02%) | 180.00 | 180.00 - 193.90 | 2.9889 times | Fri 08 August 2025 | 186.48 (2.19%) | 180.00 | 178.00 - 191.61 | 2.1144 times | Thu 07 August 2025 | 182.49 (-2.63%) | 189.00 | 180.00 - 189.00 | 0.884 times | Wed 06 August 2025 | 187.42 (-0.76%) | 189.00 | 183.15 - 189.00 | 0.3866 times | Tue 05 August 2025 | 188.85 (1.05%) | 189.00 | 186.00 - 189.00 | 0.1663 times | Mon 04 August 2025 | 186.88 (0.1%) | 181.00 | 181.00 - 188.10 | 0.7011 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 190.81 and 203.66
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 187.81 |
| Weekly Target 3 | 193.80333333333 |
| Weekly Target 4 | 200.66 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 194.66 (4.84%) | 186.95 | 186.95 - 199.80 | 0.3426 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 1.0292 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.9046 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.6307 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 0.9537 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.6687 times | Fri 11 July 2025 | 169.99 (1.36%) | 167.00 | 164.00 - 173.25 | 1.227 times | Fri 04 July 2025 | 167.71 (4.19%) | 162.00 | 157.50 - 168.20 | 1.2973 times | Fri 27 June 2025 | 160.96 (8.02%) | 149.00 | 147.25 - 161.79 | 1.5937 times | Fri 20 June 2025 | 149.01 (1.46%) | 146.00 | 145.00 - 152.70 | 1.3525 times | Fri 13 June 2025 | 146.87 (6.41%) | 136.00 | 135.00 - 149.99 | 0.8941 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 186.33 and 208.13
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 181.84 |
| Monthly Target 3 | 190.82 |
| Monthly Target 4 | 203.64 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 194.66 (4.8%) | 184.50 | 178.00 - 199.80 | 1.0848 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 1.9997 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 2.2602 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.5134 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.1252 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.7581 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.2586 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA_BE is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 191.51 |
| 12 day DMA | 188.88 |
| 20 day DMA | 186.13 |
| 35 day DMA | 179.2 |
| 50 day DMA | 170.98 |
| 100 day DMA | 138.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.65 | 190.15 | 188.25 |
| 12 day EMA | 188.77 | 187.7 | 186.56 |
| 20 day EMA | 185.3 | 184.32 | 183.31 |
| 35 day EMA | 178.09 | 177.11 | 176.12 |
| 50 day EMA | 170.59 | 169.61 | 168.62 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.51 | 190.63 | 189.13 |
| 12 day SMA | 188.88 | 188.14 | 187.53 |
| 20 day SMA | 186.13 | 184.96 | 183.78 |
| 35 day SMA | 179.2 | 178.3 | 177.35 |
| 50 day SMA | 170.98 | 169.98 | 168.86 |
| 100 day SMA | 138.47 | 137.45 | 136.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.