BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.86 and 68.84
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.64 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.39 (-0.12%) | 68.47 | 68.30 - 69.28 | 0.5229 times | Wed 23 April 2025 | 68.47 (0.47%) | 68.16 | 67.63 - 68.78 | 1.5642 times | Tue 22 April 2025 | 68.15 (-0.01%) | 68.17 | 67.49 - 68.65 | 1.3904 times | Mon 21 April 2025 | 68.16 (2.11%) | 67.94 | 66.75 - 68.50 | 1.3165 times | Thu 17 April 2025 | 66.75 (0.74%) | 66.01 | 65.05 - 67.14 | 1.7611 times | Wed 16 April 2025 | 66.26 (0.65%) | 66.96 | 65.21 - 66.96 | 0.3253 times | Tue 15 April 2025 | 65.83 (2.7%) | 66.00 | 63.94 - 66.00 | 0.7512 times | Fri 11 April 2025 | 64.10 (1.3%) | 64.88 | 63.72 - 65.70 | 0.8999 times | Wed 09 April 2025 | 63.28 (0.08%) | 63.84 | 62.11 - 63.85 | 0.4299 times | Tue 08 April 2025 | 63.23 (0.48%) | 64.66 | 62.31 - 64.68 | 1.0385 times | Mon 07 April 2025 | 62.93 (-1.87%) | 62.52 | 61.00 - 64.13 | 1.2587 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.57 and 70.1
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.39 (2.46%) | 67.94 | 66.75 - 69.28 | 0.9907 times | Thu 17 April 2025 | 66.75 (4.13%) | 66.00 | 63.94 - 67.14 | 0.5864 times | Fri 11 April 2025 | 64.10 (-0.05%) | 62.52 | 61.00 - 65.70 | 0.7496 times | Fri 04 April 2025 | 64.13 (-2.43%) | 65.73 | 63.75 - 67.00 | 0.9828 times | Fri 28 March 2025 | 65.73 (0.5%) | 66.27 | 64.14 - 66.70 | 0.7865 times | Fri 21 March 2025 | 65.40 (6.41%) | 61.40 | 61.00 - 65.81 | 1.6373 times | Thu 13 March 2025 | 61.46 (-1.43%) | 61.62 | 60.33 - 62.80 | 0.5486 times | Fri 07 March 2025 | 62.35 (4.72%) | 59.54 | 58.37 - 62.90 | 0.9487 times | Fri 28 February 2025 | 59.54 (-5.51%) | 63.00 | 59.16 - 63.20 | 1.9247 times | Fri 21 February 2025 | 63.01 (0.72%) | 62.97 | 61.07 - 63.97 | 0.8446 times | Fri 14 February 2025 | 62.56 (-5.2%) | 66.67 | 61.46 - 66.68 | 1.2636 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 64.7 and 72.98
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.39 (4.05%) | 65.73 | 61.00 - 69.28 | 0.4816 times | Fri 28 March 2025 | 65.73 (10.4%) | 59.54 | 58.37 - 66.70 | 0.5706 times | Fri 28 February 2025 | 59.54 (-9.04%) | 66.10 | 59.16 - 67.10 | 0.6993 times | Fri 31 January 2025 | 65.46 (-7.46%) | 71.28 | 62.03 - 72.69 | 0.893 times | Tue 31 December 2024 | 70.74 (-3.35%) | 73.89 | 69.35 - 77.00 | 0.9811 times | Fri 29 November 2024 | 73.19 (0.83%) | 74.75 | 68.74 - 82.05 | 1.017 times | Thu 31 October 2024 | 72.59 (-9.27%) | 80.58 | 71.50 - 80.59 | 1.4161 times | Mon 30 September 2024 | 80.01 (2.67%) | 77.93 | 75.92 - 81.70 | 0.9386 times | Fri 30 August 2024 | 77.93 (0.67%) | 78.20 | 72.50 - 79.37 | 1.5731 times | Wed 31 July 2024 | 77.41 (4.42%) | 74.57 | 71.50 - 79.50 | 1.4294 times | Fri 28 June 2024 | 74.13 (6.34%) | 72.86 | 64.98 - 80.00 | 1.4935 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbslnn50et in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.69 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.89 |
| 100 day DMA | 66.95 |
| 150 day DMA | 69.69 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.52 | 67.04 |
| 12 day EMA | 66.62 | 66.3 | 65.9 |
| 20 day EMA | 65.84 | 65.57 | 65.27 |
| 35 day EMA | 65.09 | 64.9 | 64.69 |
| 50 day EMA | 64.44 | 64.28 | 64.11 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.56 | 67.03 |
| 12 day SMA | 65.81 | 65.58 | 65.35 |
| 20 day SMA | 65.69 | 65.54 | 65.35 |
| 35 day SMA | 64.19 | 63.99 | 63.79 |
| 50 day SMA | 63.89 | 63.85 | 63.81 |
| 100 day SMA | 66.95 | 66.99 | 67.03 |
| 150 day SMA | 69.69 | 69.75 | 69.82 |
| 200 day SMA | 71.38 | 71.42 | 71.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.