Login or Join

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong Daily Stock price targets for AccelyaKale ACCELYA are 1297.4 and 1396.4

Daily Target 11278.63
Daily Target 21316.17
Daily Target 31377.6333333333
Daily Target 41415.17
Daily Target 51476.63

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 25 April 2025 1353.70 (-2.11%) 1439.10 1340.10 - 1439.10 3.7263 times
Thu 24 April 2025 1382.90 (1.07%) 1379.90 1372.00 - 1395.00 0.9438 times
Wed 23 April 2025 1368.30 (1.64%) 1363.00 1345.00 - 1375.00 0.861 times
Tue 22 April 2025 1346.20 (0.22%) 1349.90 1342.10 - 1368.00 1.1101 times
Mon 21 April 2025 1343.20 (1.28%) 1336.90 1320.50 - 1359.80 0.8692 times
Thu 17 April 2025 1326.20 (-0.05%) 1339.00 1315.00 - 1340.00 0.4053 times
Wed 16 April 2025 1326.90 (1.89%) 1310.00 1303.10 - 1338.40 0.7484 times
Tue 15 April 2025 1302.30 (2.65%) 1283.30 1276.00 - 1308.00 0.4122 times
Fri 11 April 2025 1268.65 (1.15%) 1270.00 1249.05 - 1287.20 0.7264 times
Wed 09 April 2025 1254.25 (-1.11%) 1250.30 1247.05 - 1260.75 0.1973 times
Tue 08 April 2025 1268.35 (2.55%) 1252.40 1241.60 - 1273.00 0.3465 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1337.1 and 1455.7

Weekly Target 11252.5
Weekly Target 21303.1
Weekly Target 31371.1
Weekly Target 41421.7
Weekly Target 51489.7

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 25 April 2025 1353.70 (2.07%) 1336.90 1320.50 - 1439.10 1.6765 times
Thu 17 April 2025 1326.20 (4.54%) 1283.30 1276.00 - 1340.00 0.3495 times
Fri 11 April 2025 1268.65 (-1.84%) 1241.00 1218.50 - 1287.20 0.5167 times
Fri 04 April 2025 1292.45 (1.81%) 1275.00 1269.50 - 1323.00 1.5296 times
Fri 28 March 2025 1269.50 (-3.98%) 1322.15 1267.10 - 1337.95 2.3059 times
Fri 21 March 2025 1322.15 (3.58%) 1285.00 1251.05 - 1330.00 1.013 times
Thu 13 March 2025 1276.45 (-3.16%) 1324.95 1275.00 - 1334.40 0.3774 times
Fri 07 March 2025 1318.10 (2.58%) 1299.95 1240.25 - 1340.95 0.8306 times
Fri 28 February 2025 1285.00 (-4.39%) 1320.05 1272.00 - 1345.65 0.4687 times
Fri 21 February 2025 1344.05 (1.5%) 1323.00 1282.00 - 1364.95 0.9322 times
Fri 14 February 2025 1324.15 (-5.65%) 1391.00 1314.10 - 1412.40 0.7846 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1286.1 and 1506.7

Monthly Target 11116.5
Monthly Target 21235.1
Monthly Target 31337.1
Monthly Target 41455.7
Monthly Target 51557.7

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 25 April 2025 1353.70 (6.63%) 1275.00 1218.50 - 1439.10 0.62 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 0.6892 times
Fri 28 February 2025 1285.00 (-10.99%) 1435.00 1272.00 - 1437.00 0.4422 times
Fri 31 January 2025 1443.70 (-1.91%) 1471.85 1429.15 - 1582.95 1.4849 times
Tue 31 December 2024 1471.85 (-5.64%) 1558.20 1450.00 - 1619.00 0.7687 times
Fri 29 November 2024 1559.90 (-2.41%) 1605.00 1442.75 - 1639.90 0.6458 times
Thu 31 October 2024 1598.40 (-14.63%) 1900.00 1522.55 - 1902.45 1.2569 times
Mon 30 September 2024 1872.30 (6.58%) 1750.00 1731.60 - 1900.00 0.9944 times
Fri 30 August 2024 1756.70 (-3.07%) 1812.30 1652.40 - 1851.40 1.0654 times
Wed 31 July 2024 1812.30 (4.78%) 1746.70 1713.10 - 1980.00 2.0325 times
Fri 28 June 2024 1729.60 (7.34%) 1626.00 1465.00 - 1819.95 0.7643 times

 monthly chart AccelyaKale

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1332.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1307 and price is deviating by 39 points

Upper Bollinger band is at 1384 and lower is at 1231, while middle bands are at 1269 and 1346

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.59 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1358.86
12 day DMA 1314.82
20 day DMA 1306.94
35 day DMA 1301.94
50 day DMA 1311.78
100 day DMA 1412.51
150 day DMA 1493.57
200 day DMA 1568.92

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.591355.031341.09
12 day EMA1332.081328.151318.2
20 day EMA1321.141317.711310.85
35 day EMA1320.221318.251314.44
50 day EMA1325.341324.181321.78

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.861353.361342.16
12 day SMA1314.821309.711303.93
20 day SMA1306.941305.081302.05
35 day SMA1301.941299.981297.92
50 day SMA1311.781313.121314.06
100 day SMA1412.511414.571416.25
150 day SMA1493.571496.41499.28
200 day SMA1568.9215711572.91
Back to top | Use Dark Theme