AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1297.4 and 1396.4
Daily Target 1 | 1278.63 |
Daily Target 2 | 1316.17 |
Daily Target 3 | 1377.6333333333 |
Daily Target 4 | 1415.17 |
Daily Target 5 | 1476.63 |
Daily price and volume Accelya Kale
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1353.70 (-2.11%) | 1439.10 | 1340.10 - 1439.10 | 3.7263 times | Thu 24 April 2025 | 1382.90 (1.07%) | 1379.90 | 1372.00 - 1395.00 | 0.9438 times | Wed 23 April 2025 | 1368.30 (1.64%) | 1363.00 | 1345.00 - 1375.00 | 0.861 times | Tue 22 April 2025 | 1346.20 (0.22%) | 1349.90 | 1342.10 - 1368.00 | 1.1101 times | Mon 21 April 2025 | 1343.20 (1.28%) | 1336.90 | 1320.50 - 1359.80 | 0.8692 times | Thu 17 April 2025 | 1326.20 (-0.05%) | 1339.00 | 1315.00 - 1340.00 | 0.4053 times | Wed 16 April 2025 | 1326.90 (1.89%) | 1310.00 | 1303.10 - 1338.40 | 0.7484 times | Tue 15 April 2025 | 1302.30 (2.65%) | 1283.30 | 1276.00 - 1308.00 | 0.4122 times | Fri 11 April 2025 | 1268.65 (1.15%) | 1270.00 | 1249.05 - 1287.20 | 0.7264 times | Wed 09 April 2025 | 1254.25 (-1.11%) | 1250.30 | 1247.05 - 1260.75 | 0.1973 times | Tue 08 April 2025 | 1268.35 (2.55%) | 1252.40 | 1241.60 - 1273.00 | 0.3465 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1337.1 and 1455.7
Weekly Target 1 | 1252.5 |
Weekly Target 2 | 1303.1 |
Weekly Target 3 | 1371.1 |
Weekly Target 4 | 1421.7 |
Weekly Target 5 | 1489.7 |
Weekly price and volumes for Accelya Kale
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1353.70 (2.07%) | 1336.90 | 1320.50 - 1439.10 | 1.6765 times | Thu 17 April 2025 | 1326.20 (4.54%) | 1283.30 | 1276.00 - 1340.00 | 0.3495 times | Fri 11 April 2025 | 1268.65 (-1.84%) | 1241.00 | 1218.50 - 1287.20 | 0.5167 times | Fri 04 April 2025 | 1292.45 (1.81%) | 1275.00 | 1269.50 - 1323.00 | 1.5296 times | Fri 28 March 2025 | 1269.50 (-3.98%) | 1322.15 | 1267.10 - 1337.95 | 2.3059 times | Fri 21 March 2025 | 1322.15 (3.58%) | 1285.00 | 1251.05 - 1330.00 | 1.013 times | Thu 13 March 2025 | 1276.45 (-3.16%) | 1324.95 | 1275.00 - 1334.40 | 0.3774 times | Fri 07 March 2025 | 1318.10 (2.58%) | 1299.95 | 1240.25 - 1340.95 | 0.8306 times | Fri 28 February 2025 | 1285.00 (-4.39%) | 1320.05 | 1272.00 - 1345.65 | 0.4687 times | Fri 21 February 2025 | 1344.05 (1.5%) | 1323.00 | 1282.00 - 1364.95 | 0.9322 times | Fri 14 February 2025 | 1324.15 (-5.65%) | 1391.00 | 1314.10 - 1412.40 | 0.7846 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1286.1 and 1506.7
Monthly Target 1 | 1116.5 |
Monthly Target 2 | 1235.1 |
Monthly Target 3 | 1337.1 |
Monthly Target 4 | 1455.7 |
Monthly Target 5 | 1557.7 |
Monthly price and volumes Accelya Kale
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1353.70 (6.63%) | 1275.00 | 1218.50 - 1439.10 | 0.62 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.6892 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.4422 times | Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 1.4849 times | Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 0.7687 times | Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 0.6458 times | Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.2569 times | Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 0.9944 times | Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 1.0654 times | Wed 31 July 2024 | 1812.30 (4.78%) | 1746.70 | 1713.10 - 1980.00 | 2.0325 times | Fri 28 June 2024 | 1729.60 (7.34%) | 1626.00 | 1465.00 - 1819.95 | 0.7643 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1332.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1307 and price is deviating by 39 points
Upper Bollinger band is at 1384 and lower is at 1231, while middle bands are at 1269 and 1346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.59 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
DMA period | DMA value |
5 day DMA | 1358.86 |
12 day DMA | 1314.82 |
20 day DMA | 1306.94 |
35 day DMA | 1301.94 |
50 day DMA | 1311.78 |
100 day DMA | 1412.51 |
150 day DMA | 1493.57 |
200 day DMA | 1568.92 |
EMA (exponential moving average) of Accelya Kale ACCELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1354.59 | 1355.03 | 1341.09 |
12 day EMA | 1332.08 | 1328.15 | 1318.2 |
20 day EMA | 1321.14 | 1317.71 | 1310.85 |
35 day EMA | 1320.22 | 1318.25 | 1314.44 |
50 day EMA | 1325.34 | 1324.18 | 1321.78 |
SMA (simple moving average) of Accelya Kale ACCELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1358.86 | 1353.36 | 1342.16 |
12 day SMA | 1314.82 | 1309.71 | 1303.93 |
20 day SMA | 1306.94 | 1305.08 | 1302.05 |
35 day SMA | 1301.94 | 1299.98 | 1297.92 |
50 day SMA | 1311.78 | 1313.12 | 1314.06 |
100 day SMA | 1412.51 | 1414.57 | 1416.25 |
150 day SMA | 1493.57 | 1496.4 | 1499.28 |
200 day SMA | 1568.92 | 1571 | 1572.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.