Login or Join

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY are 8.41 and 8.72

Daily Target 18.35
Daily Target 28.46
Daily Target 38.6566666666667
Daily Target 48.77
Daily Target 58.97

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Thu 24 April 2025 8.58 (-1.04%) 8.84 8.54 - 8.85 0.4717 times
Wed 23 April 2025 8.67 (-3.02%) 9.26 8.49 - 9.26 1.296 times
Tue 22 April 2025 8.94 (8.36%) 8.25 8.25 - 9.00 1.7508 times
Mon 21 April 2025 8.25 (4.17%) 8.11 7.95 - 8.34 1.2684 times
Thu 17 April 2025 7.92 (-3.3%) 8.05 7.06 - 8.27 1.5496 times
Wed 16 April 2025 8.19 (1.99%) 8.03 8.02 - 8.30 0.4035 times
Tue 15 April 2025 8.03 (-0.37%) 8.06 6.90 - 8.37 1.2665 times
Fri 11 April 2025 8.06 (0.75%) 8.00 8.00 - 8.19 0.3989 times
Wed 09 April 2025 8.00 (3.23%) 7.79 7.76 - 8.07 0.4007 times
Tue 08 April 2025 7.75 (-3.25%) 8.15 6.51 - 8.22 1.1938 times
Mon 07 April 2025 8.01 (-2.91%) 7.19 7.19 - 8.08 0.6742 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 8.27 and 9.58

Weekly Target 17.29
Weekly Target 27.93
Weekly Target 38.5966666666667
Weekly Target 49.24
Weekly Target 59.91

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Thu 24 April 2025 8.58 (8.33%) 8.11 7.95 - 9.26 1.1509 times
Thu 17 April 2025 7.92 (-1.74%) 8.06 6.90 - 8.37 0.774 times
Fri 11 April 2025 8.06 (-2.3%) 7.19 6.51 - 8.22 0.6414 times
Fri 04 April 2025 8.25 (10.59%) 7.62 7.47 - 8.60 0.6355 times
Fri 28 March 2025 7.46 (-9.47%) 8.24 7.41 - 8.60 2.1424 times
Fri 21 March 2025 8.24 (0.12%) 8.43 7.99 - 8.46 1.588 times
Thu 13 March 2025 8.23 (-8.56%) 9.40 8.15 - 9.40 0.6348 times
Fri 07 March 2025 9.00 (13.21%) 7.95 7.00 - 9.14 1.1257 times
Fri 28 February 2025 7.95 (-8.3%) 8.67 7.52 - 8.81 0.5717 times
Fri 21 February 2025 8.67 (0%) 8.85 8.10 - 8.90 0.7357 times
Fri 14 February 2025 8.67 (-8.45%) 9.47 8.01 - 9.50 1.6915 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.55 and 10.3

Monthly Target 15.37
Monthly Target 26.97
Monthly Target 38.1166666666667
Monthly Target 49.72
Monthly Target 510.87

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Thu 24 April 2025 8.58 (15.01%) 7.62 6.51 - 9.26 0.4187 times
Fri 28 March 2025 7.46 (-6.16%) 7.95 7.00 - 9.40 0.7181 times
Fri 28 February 2025 7.95 (-18.46%) 9.99 7.52 - 10.00 0.5302 times
Fri 31 January 2025 9.75 (-4.97%) 10.26 8.60 - 11.32 1.0778 times
Tue 31 December 2024 10.26 (4.37%) 10.05 9.66 - 12.50 1.6842 times
Fri 29 November 2024 9.83 (-0.91%) 10.10 8.54 - 10.64 0.7926 times
Thu 31 October 2024 9.92 (-21.08%) 10.60 9.35 - 10.89 0.4122 times
Wed 26 June 2024 12.57 (38.13%) 9.40 8.05 - 13.68 2.4596 times
Fri 31 May 2024 9.10 (-6.67%) 9.15 8.70 - 9.55 0.5024 times
Thu 16 November 2023 9.75 (-11.36%) 8.85 8.45 - 10.65 1.4042 times
Tue 04 July 2023 11.00 (-3.51%) 11.55 11.00 - 11.65 0.1432 times

 monthly chart AccuracyShipping

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.15

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccuracyShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccuracyShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccuracyShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccuracyShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and AccuracyShipping ACCURACY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.

AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.22
20 day DMA 8.12
35 day DMA 8.19
50 day DMA 8.36
100 day DMA 9.34
150 day DMA 9.52
200 day DMA 9.89

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.488.38
12 day EMA8.328.278.2
20 day EMA8.278.248.19
35 day EMA8.338.328.3
50 day EMA8.468.468.45

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.398.27
12 day SMA8.228.218.17
20 day SMA8.128.18.07
35 day SMA8.198.198.19
50 day SMA8.368.388.39
100 day SMA9.349.359.36
150 day SMA9.529.529.53
200 day SMA9.899.919.93
Back to top | Use Dark Theme