Login or Join

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 24.67 and 26.28

Daily Target 124.24
Daily Target 225.09
Daily Target 325.846666666667
Daily Target 426.7
Daily Target 527.46

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Thu 24 April 2025 25.95 (3.72%) 26.17 24.99 - 26.60 3.535 times
Wed 23 April 2025 25.02 (-0.71%) 25.07 24.53 - 26.20 0.4115 times
Tue 22 April 2025 25.20 (-2.78%) 26.85 24.71 - 26.99 2.2147 times
Mon 21 April 2025 25.92 (-0.23%) 26.09 25.57 - 26.79 0.164 times
Thu 17 April 2025 25.98 (0.15%) 26.06 25.40 - 26.25 0.2636 times
Wed 16 April 2025 25.94 (1.49%) 25.01 25.01 - 26.29 0.2418 times
Tue 15 April 2025 25.56 (8.03%) 23.39 23.39 - 27.00 1.9994 times
Fri 11 April 2025 23.66 (0.98%) 23.44 23.01 - 24.63 0.517 times
Wed 09 April 2025 23.43 (-4.91%) 24.64 23.00 - 24.64 0.1976 times
Tue 08 April 2025 24.64 (1.23%) 25.20 23.80 - 25.23 0.4555 times
Mon 07 April 2025 24.34 (-3.57%) 24.98 23.51 - 26.40 2.9184 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 24.01 and 26.47

Weekly Target 123.36
Weekly Target 224.66
Weekly Target 325.823333333333
Weekly Target 427.12
Weekly Target 528.28

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Thu 24 April 2025 25.95 (-0.12%) 26.09 24.53 - 26.99 1.5914 times
Thu 17 April 2025 25.98 (9.81%) 23.39 23.39 - 27.00 0.6302 times
Fri 11 April 2025 23.66 (-6.26%) 24.98 23.00 - 26.40 1.0287 times
Fri 04 April 2025 25.24 (15.51%) 22.82 22.28 - 27.20 1.3903 times
Fri 28 March 2025 21.85 (-3.45%) 23.63 21.14 - 23.63 0.522 times
Fri 21 March 2025 22.63 (9.17%) 21.70 20.30 - 24.99 1.0497 times
Thu 13 March 2025 20.73 (-14.09%) 24.99 20.15 - 24.99 2.1016 times
Fri 07 March 2025 24.13 (8.84%) 21.75 20.15 - 25.45 0.7611 times
Fri 28 February 2025 22.17 (-11.67%) 24.05 21.65 - 25.61 0.102 times
Fri 21 February 2025 25.10 (6.58%) 22.21 20.00 - 26.90 0.8231 times
Fri 14 February 2025 23.55 (-14.3%) 28.17 23.06 - 28.17 1.0987 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 24.12 and 29.04

Monthly Target 120.22
Monthly Target 223.09
Monthly Target 325.143333333333
Monthly Target 428.01
Monthly Target 530.06

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Thu 24 April 2025 25.95 (18.76%) 22.82 22.28 - 27.20 0.405 times
Fri 28 March 2025 21.85 (-1.44%) 21.75 20.15 - 25.45 0.387 times
Fri 28 February 2025 22.17 (-14.6%) 27.50 20.00 - 28.40 0.2181 times
Fri 31 January 2025 25.96 (-16.23%) 32.40 24.01 - 32.40 0.2923 times
Tue 31 December 2024 30.99 (-4.2%) 32.36 29.80 - 34.88 0.6676 times
Fri 29 November 2024 32.35 (-3.55%) 35.37 28.01 - 37.34 1.1703 times
Thu 31 October 2024 33.54 (-8.41%) 37.27 31.05 - 38.50 0.6869 times
Mon 30 September 2024 36.62 (6.98%) 35.49 32.70 - 40.00 2.3248 times
Fri 30 August 2024 34.23 (-2.4%) 35.07 30.30 - 41.40 1.3346 times
Wed 31 July 2024 35.07 (3.88%) 34.18 31.52 - 44.34 2.5135 times
Fri 28 June 2024 33.76 (1.99%) 34.40 30.70 - 37.00 0.2159 times

 monthly chart AceIntegrated

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 74 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AceIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AceIntegrated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AceIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and AceIntegrated ACEINTEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.07
20 day DMA 24.05
35 day DMA 23.33
50 day DMA 23.61
100 day DMA 26.76
150 day DMA 29
200 day DMA 30.19

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.2725.39
12 day EMA24.9524.7724.73
20 day EMA24.4824.3324.26
35 day EMA24.2324.1324.08
50 day EMA24.0323.9523.91

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6125.72
12 day SMA25.0724.8324.7
20 day SMA24.0523.8923.78
35 day SMA23.3323.2623.24
50 day SMA23.6123.6423.66
100 day SMA26.7626.8326.91
150 day SMA2929.0729.15
200 day SMA30.1930.2330.27
Back to top | Use Dark Theme