AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 54.37 and 58.67
| Daily Target 1 | 53.51 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 57.813333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 62.11 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.94 (-2.85%) | 58.60 | 56.10 - 60.40 | 0.8476 times | Thu 24 April 2025 | 58.61 (0.02%) | 58.02 | 57.73 - 60.79 | 0.9867 times | Wed 23 April 2025 | 58.60 (-0.36%) | 59.70 | 57.75 - 59.70 | 1.0299 times | Tue 22 April 2025 | 58.81 (-0.49%) | 60.00 | 57.15 - 61.00 | 2.9466 times | Mon 21 April 2025 | 59.10 (2.23%) | 57.91 | 57.79 - 59.61 | 1.1071 times | Thu 17 April 2025 | 57.81 (4.22%) | 56.35 | 56.19 - 58.49 | 1.4767 times | Wed 16 April 2025 | 55.47 (0.16%) | 55.08 | 55.08 - 55.99 | 0.285 times | Tue 15 April 2025 | 55.38 (2.05%) | 54.36 | 54.36 - 56.48 | 0.3923 times | Fri 11 April 2025 | 54.27 (1.71%) | 53.50 | 53.50 - 55.69 | 0.5257 times | Wed 09 April 2025 | 53.36 (-2.38%) | 56.00 | 52.81 - 56.00 | 0.4025 times | Tue 08 April 2025 | 54.66 (2.92%) | 54.20 | 53.60 - 55.99 | 0.3038 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 54.07 and 58.97
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.94 (-1.5%) | 57.91 | 56.10 - 61.00 | 1.1113 times | Thu 17 April 2025 | 57.81 (6.52%) | 54.36 | 54.36 - 58.49 | 0.346 times | Fri 11 April 2025 | 54.27 (-1.35%) | 54.74 | 51.50 - 56.00 | 0.3272 times | Fri 04 April 2025 | 55.01 (11.95%) | 49.90 | 49.73 - 58.00 | 0.8266 times | Fri 28 March 2025 | 49.14 (-13.07%) | 57.90 | 48.15 - 59.39 | 2.9944 times | Fri 21 March 2025 | 56.53 (0.34%) | 58.64 | 55.20 - 58.64 | 1.239 times | Thu 13 March 2025 | 56.34 (-7.87%) | 61.80 | 55.55 - 61.80 | 0.6397 times | Fri 07 March 2025 | 61.15 (3.02%) | 58.56 | 55.00 - 62.71 | 0.6096 times | Fri 28 February 2025 | 59.36 (-10.99%) | 66.00 | 58.95 - 70.00 | 0.9571 times | Fri 21 February 2025 | 66.69 (6.38%) | 62.01 | 56.68 - 69.20 | 0.949 times | Fri 14 February 2025 | 62.69 (-10.79%) | 70.27 | 61.42 - 71.87 | 0.6037 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 53.34 and 64.61
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.94 (15.87%) | 49.90 | 49.73 - 61.00 | 0.4985 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.0468 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.5944 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.6281 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.6189 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.6149 times | Thu 31 October 2024 | 87.64 (1.68%) | 89.99 | 82.00 - 99.40 | 1.2174 times | Mon 30 September 2024 | 86.19 (-5.51%) | 92.00 | 85.51 - 93.00 | 0.9922 times | Fri 30 August 2024 | 91.22 (-7.48%) | 98.02 | 90.07 - 99.70 | 1.2567 times | Wed 31 July 2024 | 98.59 (1.27%) | 97.70 | 92.25 - 103.85 | 2.532 times | Fri 28 June 2024 | 97.35 (14.19%) | 87.30 | 76.00 - 110.40 | 5.113 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 56.34 |
| 20 day DMA | 55.33 |
| 35 day DMA | 56.49 |
| 50 day DMA | 58.79 |
| 100 day DMA | 68.99 |
| 150 day DMA | 74.64 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.13 | 57.89 |
| 12 day EMA | 56.93 | 56.93 | 56.62 |
| 20 day EMA | 56.76 | 56.74 | 56.54 |
| 35 day EMA | 58.03 | 58.09 | 58.06 |
| 50 day EMA | 59.76 | 59.88 | 59.93 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.59 | 57.96 |
| 12 day SMA | 56.34 | 56.18 | 55.97 |
| 20 day SMA | 55.33 | 55.37 | 55.27 |
| 35 day SMA | 56.49 | 56.56 | 56.63 |
| 50 day SMA | 58.79 | 59.07 | 59.34 |
| 100 day SMA | 68.99 | 69.22 | 69.47 |
| 150 day SMA | 74.64 | 74.87 | 75.09 |
| 200 day SMA | 79.43 | 79.63 | 79.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.