AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 65.02 and 67.12
| Daily Target 1 | 63.44 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.64 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.53 (1.64%) | 64.94 | 64.50 - 66.60 | 0.6717 times | Wed 23 April 2025 | 64.47 (-2.07%) | 65.70 | 63.51 - 66.91 | 0.7726 times | Tue 22 April 2025 | 65.83 (3.34%) | 64.64 | 63.11 - 66.80 | 1.7004 times | Mon 21 April 2025 | 63.70 (9.9%) | 57.00 | 56.99 - 65.39 | 4.782 times | Thu 17 April 2025 | 57.96 (-0.24%) | 58.70 | 56.30 - 59.32 | 0.4667 times | Wed 16 April 2025 | 58.10 (2.09%) | 57.75 | 57.00 - 58.90 | 0.4666 times | Tue 15 April 2025 | 56.91 (2.43%) | 56.80 | 56.00 - 57.25 | 0.3072 times | Fri 11 April 2025 | 55.56 (1.44%) | 56.00 | 55.19 - 57.69 | 0.2602 times | Wed 09 April 2025 | 54.77 (-2.41%) | 56.00 | 54.50 - 56.00 | 0.1915 times | Tue 08 April 2025 | 56.12 (1.87%) | 55.30 | 54.70 - 56.49 | 0.3813 times | Mon 07 April 2025 | 55.09 (-2.36%) | 53.30 | 52.01 - 55.58 | 1.0065 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 61.26 and 71.18
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.53 (13.06%) | 57.00 | 56.99 - 66.91 | 1.7572 times | Thu 17 April 2025 | 57.96 (4.32%) | 56.80 | 56.00 - 59.32 | 0.275 times | Fri 11 April 2025 | 55.56 (-1.52%) | 53.30 | 52.01 - 57.69 | 0.4078 times | Fri 04 April 2025 | 56.42 (6.15%) | 52.55 | 52.55 - 59.29 | 0.7316 times | Fri 28 March 2025 | 53.15 (-9.27%) | 58.94 | 52.50 - 61.54 | 2.2402 times | Fri 21 March 2025 | 58.58 (7.7%) | 54.80 | 54.35 - 62.82 | 2.1223 times | Thu 13 March 2025 | 54.39 (-13.86%) | 63.15 | 54.00 - 63.92 | 0.8008 times | Fri 07 March 2025 | 63.14 (-1.07%) | 64.30 | 58.41 - 65.50 | 0.773 times | Fri 28 February 2025 | 63.82 (-6.68%) | 67.70 | 62.90 - 68.20 | 0.2945 times | Fri 21 February 2025 | 68.39 (2.78%) | 66.59 | 62.01 - 70.19 | 0.5976 times | Fri 14 February 2025 | 66.54 (-11.84%) | 76.14 | 65.00 - 76.14 | 0.4878 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 58.77 and 73.67
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.53 (23.29%) | 52.55 | 52.01 - 66.91 | 0.5581 times | Fri 28 March 2025 | 53.15 (-16.72%) | 64.30 | 52.50 - 65.50 | 1.0446 times | Fri 28 February 2025 | 63.82 (-11.3%) | 72.65 | 62.01 - 78.78 | 0.3355 times | Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 0.5786 times | Tue 31 December 2024 | 90.14 (-3.71%) | 93.99 | 88.15 - 99.65 | 0.3264 times | Fri 29 November 2024 | 93.61 (-3.98%) | 98.27 | 88.21 - 101.61 | 0.3484 times | Thu 31 October 2024 | 97.49 (-13.7%) | 113.19 | 93.76 - 114.20 | 0.8763 times | Mon 30 September 2024 | 112.97 (8.99%) | 104.00 | 98.71 - 119.85 | 1.7778 times | Fri 30 August 2024 | 103.65 (3.85%) | 101.70 | 91.90 - 111.00 | 2.4151 times | Wed 31 July 2024 | 99.81 (-10.8%) | 111.89 | 92.54 - 113.30 | 1.7391 times | Fri 28 June 2024 | 111.89 (12.91%) | 101.00 | 90.00 - 117.89 | 1.5971 times |
Indicator Analysis of AllcargoGati
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoGati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoGati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoGati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoGati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoGati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and AllcargoGati ACLGATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.
AllcargoGati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.72 |
| 50 day DMA | 61.73 |
| 100 day DMA | 73.69 |
| 150 day DMA | 83.15 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 62.5 | 61.51 |
| 12 day EMA | 60.84 | 59.99 | 59.18 |
| 20 day EMA | 59.97 | 59.39 | 58.85 |
| 35 day EMA | 61.02 | 60.75 | 60.53 |
| 50 day EMA | 62.7 | 62.58 | 62.5 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.01 | 60.5 |
| 12 day SMA | 59.21 | 58.58 | 58.06 |
| 20 day SMA | 58.29 | 57.94 | 57.7 |
| 35 day SMA | 58.72 | 58.7 | 58.78 |
| 50 day SMA | 61.73 | 61.88 | 62.02 |
| 100 day SMA | 73.69 | 73.98 | 74.28 |
| 150 day SMA | 83.15 | 83.42 | 83.68 |
| 200 day SMA | 87.21 | 87.37 | 87.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.