AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 204.24 and 218.09
| Daily Target 1 | 201.56 |
| Daily Target 2 | 206.91 |
| Daily Target 3 | 215.40666666667 |
| Daily Target 4 | 220.76 |
| Daily Target 5 | 229.26 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 212.27 (-4.54%) | 222.00 | 210.05 - 223.90 | 0.7428 times | Thu 24 April 2025 | 222.36 (-0.37%) | 223.15 | 216.10 - 230.00 | 2.197 times | Wed 23 April 2025 | 223.19 (3.12%) | 220.50 | 211.99 - 224.99 | 1.192 times | Tue 22 April 2025 | 216.44 (3.93%) | 209.00 | 208.37 - 219.00 | 1.7874 times | Mon 21 April 2025 | 208.25 (2.3%) | 205.00 | 203.40 - 209.20 | 0.4846 times | Thu 17 April 2025 | 203.56 (-0.57%) | 205.08 | 202.25 - 207.74 | 0.7199 times | Wed 16 April 2025 | 204.72 (-0.94%) | 208.50 | 202.81 - 209.27 | 0.4993 times | Tue 15 April 2025 | 206.67 (4.86%) | 201.00 | 199.45 - 213.49 | 1.5999 times | Fri 11 April 2025 | 197.09 (0.82%) | 198.59 | 195.00 - 202.90 | 0.3705 times | Wed 09 April 2025 | 195.48 (0.33%) | 192.05 | 192.05 - 198.06 | 0.4066 times | Tue 08 April 2025 | 194.83 (1.82%) | 196.90 | 189.25 - 198.80 | 1.9627 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 207.84 and 234.44
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 200.45 |
| Weekly Target 3 | 215.22333333333 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 241.82 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 212.27 (4.28%) | 205.00 | 203.40 - 230.00 | 1.2571 times | Thu 17 April 2025 | 203.56 (3.28%) | 201.00 | 199.45 - 213.49 | 0.5534 times | Fri 11 April 2025 | 197.09 (2.75%) | 172.80 | 172.63 - 202.90 | 0.7385 times | Fri 04 April 2025 | 191.82 (-0.08%) | 193.50 | 189.87 - 201.90 | 0.8728 times | Fri 28 March 2025 | 191.98 (-5.08%) | 205.00 | 188.71 - 207.90 | 1.2004 times | Fri 21 March 2025 | 202.26 (0.59%) | 201.65 | 193.40 - 209.84 | 0.7598 times | Thu 13 March 2025 | 201.07 (-3.47%) | 208.00 | 192.55 - 217.45 | 0.9639 times | Fri 07 March 2025 | 208.30 (7.87%) | 197.00 | 183.44 - 212.98 | 1.6662 times | Fri 28 February 2025 | 193.10 (-1.18%) | 193.00 | 191.40 - 198.99 | 0.6964 times | Fri 21 February 2025 | 195.41 (7.93%) | 179.01 | 171.99 - 200.29 | 1.2914 times | Fri 14 February 2025 | 181.05 (-22.68%) | 232.31 | 179.00 - 233.58 | 2.4245 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 192.45 and 249.82
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 204.96666666667 |
| Monthly Target 4 | 237.3 |
| Monthly Target 5 | 262.34 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 212.27 (10.57%) | 193.50 | 172.63 - 230.00 | 0.4784 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.6418 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 0.8858 times | Fri 31 January 2025 | 215.15 (-8.7%) | 235.51 | 167.75 - 241.90 | 0.8126 times | Tue 31 December 2024 | 235.65 (-14.09%) | 271.00 | 224.05 - 292.40 | 1.2581 times | Fri 29 November 2024 | 274.30 (0%) | 251.00 | 227.85 - 288.00 | 1.9232 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 192 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.19 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 216.5 |
| 12 day DMA | 206.35 |
| 20 day DMA | 201.38 |
| 35 day DMA | 200.89 |
| 50 day DMA | 199.32 |
| 100 day DMA | 217.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 216.22 | 213.15 |
| 12 day EMA | 209.16 | 208.59 | 206.09 |
| 20 day EMA | 205.72 | 205.03 | 203.21 |
| 35 day EMA | 203.29 | 202.76 | 201.61 |
| 50 day EMA | 202.74 | 202.35 | 201.53 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.5 | 214.76 | 211.23 |
| 12 day SMA | 206.35 | 204.65 | 202.93 |
| 20 day SMA | 201.38 | 200.72 | 199.72 |
| 35 day SMA | 200.89 | 200.35 | 199.55 |
| 50 day SMA | 199.32 | 199.92 | 200.03 |
| 100 day SMA | 217.19 | 217.81 | 218.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.