AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 948.35 and 985.05
Daily Target 1 | 919.43 |
Daily Target 2 | 940.57 |
Daily Target 3 | 956.13333333333 |
Daily Target 4 | 977.27 |
Daily Target 5 | 992.83 |
Daily price and volume Adani Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 961.70 (2.44%) | 940.00 | 935.00 - 971.70 | 1.5612 times | Wed 23 April 2025 | 938.80 (0.99%) | 935.70 | 901.60 - 942.15 | 1.0561 times | Tue 22 April 2025 | 929.60 (-0.84%) | 941.90 | 926.00 - 942.75 | 0.6988 times | Mon 21 April 2025 | 937.50 (2.55%) | 924.00 | 915.45 - 949.00 | 0.9097 times | Thu 17 April 2025 | 914.15 (2.12%) | 896.05 | 891.65 - 937.00 | 1.6261 times | Wed 16 April 2025 | 895.15 (0.87%) | 884.90 | 881.05 - 903.00 | 1.1278 times | Tue 15 April 2025 | 887.40 (5.04%) | 855.65 | 851.45 - 889.60 | 1.0718 times | Fri 11 April 2025 | 844.80 (0.88%) | 860.70 | 833.75 - 863.35 | 0.7936 times | Wed 09 April 2025 | 837.40 (-0.45%) | 835.35 | 827.60 - 845.00 | 0.4337 times | Tue 08 April 2025 | 841.15 (3.2%) | 835.00 | 826.85 - 847.85 | 0.7214 times | Mon 07 April 2025 | 815.05 (-5.16%) | 780.50 | 780.50 - 822.20 | 1.1277 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 931.65 and 1001.75
Weekly Target 1 | 874.9 |
Weekly Target 2 | 918.3 |
Weekly Target 3 | 945 |
Weekly Target 4 | 988.4 |
Weekly Target 5 | 1015.1 |
Weekly price and volumes for Adani Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 961.70 (5.2%) | 924.00 | 901.60 - 971.70 | 0.938 times | Thu 17 April 2025 | 914.15 (8.21%) | 855.65 | 851.45 - 937.00 | 0.8491 times | Fri 11 April 2025 | 844.80 (-1.7%) | 780.50 | 780.50 - 863.35 | 0.6828 times | Fri 04 April 2025 | 859.40 (-1.44%) | 857.40 | 839.30 - 901.00 | 0.6654 times | Fri 28 March 2025 | 872.00 (4.85%) | 838.75 | 796.05 - 894.90 | 1.7347 times | Fri 21 March 2025 | 831.70 (6.19%) | 779.80 | 776.80 - 846.95 | 0.8075 times | Thu 13 March 2025 | 783.20 (4.76%) | 747.00 | 738.00 - 795.95 | 1.3673 times | Fri 07 March 2025 | 747.60 (14.86%) | 652.55 | 639.45 - 753.90 | 1.5021 times | Fri 28 February 2025 | 650.90 (-2.99%) | 670.00 | 648.05 - 686.35 | 0.5408 times | Fri 21 February 2025 | 670.95 (-5.29%) | 703.85 | 660.00 - 708.75 | 0.9123 times | Fri 14 February 2025 | 708.40 (-8.4%) | 776.90 | 696.75 - 777.80 | 0.8336 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 871.1 and 1062.3
Monthly Target 1 | 713.43 |
Monthly Target 2 | 837.57 |
Monthly Target 3 | 904.63333333333 |
Monthly Target 4 | 1028.77 |
Monthly Target 5 | 1095.83 |
Monthly price and volumes Adani Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 961.70 (10.29%) | 857.40 | 780.50 - 971.70 | 0.5149 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 0.8887 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.4573 times | Fri 31 January 2025 | 748.35 (-7.18%) | 808.80 | 682.45 - 833.15 | 0.8641 times | Tue 31 December 2024 | 806.20 (-4.08%) | 844.90 | 761.85 - 855.85 | 0.9188 times | Fri 29 November 2024 | 840.50 (-13.9%) | 981.85 | 588.00 - 1090.95 | 2.3159 times | Thu 31 October 2024 | 976.20 (-3.31%) | 1013.95 | 891.05 - 1053.45 | 0.8277 times | Mon 30 September 2024 | 1009.65 (0.22%) | 1017.00 | 967.05 - 1068.00 | 0.6171 times | Fri 30 August 2024 | 1007.40 (-11.48%) | 1120.00 | 984.00 - 1348.00 | 1.9034 times | Wed 31 July 2024 | 1138.05 (14.11%) | 1003.65 | 975.00 - 1168.80 | 0.692 times | Fri 28 June 2024 | 997.35 (-11.17%) | 1249.00 | 831.50 - 1249.40 | 1.0218 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 874 and price is deviating by 45 points
Upper Bollinger band is at 963 and lower is at 785, while middle bands are at 829 and 918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.27 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
DMA period | DMA value |
5 day DMA | 936.35 |
12 day DMA | 888.51 |
20 day DMA | 873.27 |
35 day DMA | 821.33 |
50 day DMA | 787.52 |
100 day DMA | 786.38 |
150 day DMA | 837.95 |
200 day DMA | 892.46 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 934.32 | 920.63 | 911.54 |
12 day EMA | 902.42 | 891.64 | 883.07 |
20 day EMA | 876.38 | 867.4 | 859.89 |
35 day EMA | 836.76 | 829.4 | 822.96 |
50 day EMA | 799.27 | 792.64 | 786.68 |
SMA (simple moving average) of Adani Energy ADANIENSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 936.35 | 923.04 | 912.76 |
12 day SMA | 888.51 | 882.06 | 876.15 |
20 day SMA | 873.27 | 866.77 | 860.58 |
35 day SMA | 821.33 | 812.76 | 805.07 |
50 day SMA | 787.52 | 783.79 | 780.05 |
100 day SMA | 786.38 | 784.03 | 781.25 |
150 day SMA | 837.95 | 838.07 | 838.37 |
200 day SMA | 892.46 | 892.67 | 892.99 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 927.90 | 939.75 | 925.20 to 942.90 | 0.55 times |
21 Mon | 935.90 | 917.60 | 912.45 to 949.00 | 0.8 times |
17 Thu | 913.25 | 892.95 | 891.20 to 939.00 | 1.15 times |
16 Wed | 894.50 | 885.55 | 881.25 to 902.90 | 1.21 times |
15 Tue | 887.20 | 861.00 | 850.75 to 889.30 | 1.29 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 933.55 | 940.55 | 930.95 to 948.60 | 2.8 times |
21 Mon | 942.30 | 926.90 | 919.20 to 955.00 | 1.7 times |
17 Thu | 918.90 | 902.15 | 896.15 to 944.55 | 0.3 times |
16 Wed | 899.65 | 888.60 | 887.20 to 907.35 | 0.11 times |
15 Tue | 892.00 | 864.60 | 857.00 to 894.00 | 0.09 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 937.00 | 941.45 | 937.00 to 954.05 | 1.54 times |
21 Mon | 946.05 | 929.15 | 924.95 to 959.00 | 1.16 times |
17 Thu | 922.90 | 910.90 | 910.90 to 946.75 | 0.85 times |
16 Wed | 904.35 | 897.95 | 897.95 to 911.00 | 0.86 times |
15 Tue | 897.30 | 878.00 | 878.00 to 897.30 | 0.58 times |
Option chain for Adani Energy ADANIENSOL 24 Thu April 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.10 | 69.55 | 0.02 |
21 Mon April 2025 | 1.70 | 66.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 980.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.35 | 54.75 | 0.03 |
21 Mon April 2025 | 3.15 | 47.75 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 960.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.80 | 36.35 | 0.07 |
21 Mon April 2025 | 6.15 | 29.80 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 940.00
Date | CE | PE | PCR |
22 Tue April 2025 | 6.35 | 18.75 | 0.23 |
21 Mon April 2025 | 11.45 | 15.20 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 920.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.70 | 5.50 | 1.35 |
21 Mon April 2025 | 20.85 | 5.10 | 1.23 |
AdaniEnergy ADANIENSOL Option strike: 900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 30.50 | 2.75 | 0.83 |
21 Mon April 2025 | 38.30 | 2.70 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 880.00
Date | CE | PE | PCR |
22 Tue April 2025 | 48.85 | 1.65 | 0.65 |
21 Mon April 2025 | 56.90 | 1.75 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 860.00
Date | CE | PE | PCR |
22 Tue April 2025 | 66.60 | 1.35 | 1.03 |
21 Mon April 2025 | 76.85 | 1.20 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 840.00
Date | CE | PE | PCR |
22 Tue April 2025 | 89.00 | 0.95 | 1.52 |
21 Mon April 2025 | 97.50 | 1.05 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 820.00
Date | CE | PE | PCR |
22 Tue April 2025 | 112.00 | 0.90 | 4.28 |
21 Mon April 2025 | 115.00 | 0.90 | 4.36 |
AdaniEnergy ADANIENSOL Option strike: 800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 129.00 | 0.60 | 1.77 |
21 Mon April 2025 | 137.00 | 0.75 | 2.1 |
AdaniEnergy ADANIENSOL Option strike: 780.00
Date | CE | PE | PCR |
22 Tue April 2025 | 108.65 | 0.40 | 5.71 |
21 Mon April 2025 | 108.65 | 1.00 | 6.55 |
AdaniEnergy ADANIENSOL Option strike: 760.00
Date | CE | PE | PCR |
22 Tue April 2025 | 166.05 | 0.10 | 3.89 |
21 Mon April 2025 | 155.55 | 0.40 | 2.16 |
AdaniEnergy ADANIENSOL Option strike: 740.00
Date | CE | PE | PCR |
22 Tue April 2025 | 140.65 | 0.20 | 5.65 |
21 Mon April 2025 | 140.65 | 0.20 | 5.65 |
AdaniEnergy ADANIENSOL Option strike: 720.00
Date | CE | PE | PCR |
22 Tue April 2025 | 120.00 | 0.30 | 1.43 |
21 Mon April 2025 | 120.00 | 0.30 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 217.50 | 0.10 | 9.6 |
21 Mon April 2025 | 217.50 | 0.05 | 10.2 |
AdaniEnergy ADANIENSOL Option strike: 680.00
Date | CE | PE | PCR |
22 Tue April 2025 | 129.50 | 0.05 | 33 |
21 Mon April 2025 | 129.50 | 0.10 | 33 |
AdaniEnergy ADANIENSOL Option strike: 660.00
Date | CE | PE | PCR |
22 Tue April 2025 | 161.70 | 0.25 | 27.33 |
21 Mon April 2025 | 161.70 | 0.15 | 28 |
AdaniEnergy ADANIENSOL Option strike: 640.00
Date | CE | PE | PCR |
22 Tue April 2025 | 165.90 | 0.05 | 110 |
21 Mon April 2025 | 165.90 | 0.10 | 110 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.