Warning: Undefined array key "620.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "560.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 948.35 and 985.05

Daily Target 1919.43
Daily Target 2940.57
Daily Target 3956.13333333333
Daily Target 4977.27
Daily Target 5992.83

Daily price and volume Adani Energy

Date Closing Open Range Volume
Thu 24 April 2025 961.70 (2.44%) 940.00 935.00 - 971.70 1.5612 times
Wed 23 April 2025 938.80 (0.99%) 935.70 901.60 - 942.15 1.0561 times
Tue 22 April 2025 929.60 (-0.84%) 941.90 926.00 - 942.75 0.6988 times
Mon 21 April 2025 937.50 (2.55%) 924.00 915.45 - 949.00 0.9097 times
Thu 17 April 2025 914.15 (2.12%) 896.05 891.65 - 937.00 1.6261 times
Wed 16 April 2025 895.15 (0.87%) 884.90 881.05 - 903.00 1.1278 times
Tue 15 April 2025 887.40 (5.04%) 855.65 851.45 - 889.60 1.0718 times
Fri 11 April 2025 844.80 (0.88%) 860.70 833.75 - 863.35 0.7936 times
Wed 09 April 2025 837.40 (-0.45%) 835.35 827.60 - 845.00 0.4337 times
Tue 08 April 2025 841.15 (3.2%) 835.00 826.85 - 847.85 0.7214 times
Mon 07 April 2025 815.05 (-5.16%) 780.50 780.50 - 822.20 1.1277 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 931.65 and 1001.75

Weekly Target 1874.9
Weekly Target 2918.3
Weekly Target 3945
Weekly Target 4988.4
Weekly Target 51015.1

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Thu 24 April 2025 961.70 (5.2%) 924.00 901.60 - 971.70 0.938 times
Thu 17 April 2025 914.15 (8.21%) 855.65 851.45 - 937.00 0.8491 times
Fri 11 April 2025 844.80 (-1.7%) 780.50 780.50 - 863.35 0.6828 times
Fri 04 April 2025 859.40 (-1.44%) 857.40 839.30 - 901.00 0.6654 times
Fri 28 March 2025 872.00 (4.85%) 838.75 796.05 - 894.90 1.7347 times
Fri 21 March 2025 831.70 (6.19%) 779.80 776.80 - 846.95 0.8075 times
Thu 13 March 2025 783.20 (4.76%) 747.00 738.00 - 795.95 1.3673 times
Fri 07 March 2025 747.60 (14.86%) 652.55 639.45 - 753.90 1.5021 times
Fri 28 February 2025 650.90 (-2.99%) 670.00 648.05 - 686.35 0.5408 times
Fri 21 February 2025 670.95 (-5.29%) 703.85 660.00 - 708.75 0.9123 times
Fri 14 February 2025 708.40 (-8.4%) 776.90 696.75 - 777.80 0.8336 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 871.1 and 1062.3

Monthly Target 1713.43
Monthly Target 2837.57
Monthly Target 3904.63333333333
Monthly Target 41028.77
Monthly Target 51095.83

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Thu 24 April 2025 961.70 (10.29%) 857.40 780.50 - 971.70 0.5149 times
Fri 28 March 2025 872.00 (33.97%) 652.55 639.45 - 894.90 0.8887 times
Fri 28 February 2025 650.90 (-13.02%) 740.00 648.05 - 788.20 0.4573 times
Fri 31 January 2025 748.35 (-7.18%) 808.80 682.45 - 833.15 0.8641 times
Tue 31 December 2024 806.20 (-4.08%) 844.90 761.85 - 855.85 0.9188 times
Fri 29 November 2024 840.50 (-13.9%) 981.85 588.00 - 1090.95 2.3159 times
Thu 31 October 2024 976.20 (-3.31%) 1013.95 891.05 - 1053.45 0.8277 times
Mon 30 September 2024 1009.65 (0.22%) 1017.00 967.05 - 1068.00 0.6171 times
Fri 30 August 2024 1007.40 (-11.48%) 1120.00 984.00 - 1348.00 1.9034 times
Wed 31 July 2024 1138.05 (14.11%) 1003.65 975.00 - 1168.80 0.692 times
Fri 28 June 2024 997.35 (-11.17%) 1249.00 831.50 - 1249.40 1.0218 times

 monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 902.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 874 and price is deviating by 45 points

Upper Bollinger band is at 963 and lower is at 785, while middle bands are at 829 and 918

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.27 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.

AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 936.35
12 day DMA 888.51
20 day DMA 873.27
35 day DMA 821.33
50 day DMA 787.52
100 day DMA 786.38
150 day DMA 837.95
200 day DMA 892.46

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA934.32920.63911.54
12 day EMA902.42891.64883.07
20 day EMA876.38867.4859.89
35 day EMA836.76829.4822.96
50 day EMA799.27792.64786.68

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA936.35923.04912.76
12 day SMA888.51882.06876.15
20 day SMA873.27866.77860.58
35 day SMA821.33812.76805.07
50 day SMA787.52783.79780.05
100 day SMA786.38784.03781.25
150 day SMA837.95838.07838.37
200 day SMA892.46892.67892.99

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 927.90 939.75 925.20 to 942.90 0.55 times
21 Mon 935.90 917.60 912.45 to 949.00 0.8 times
17 Thu 913.25 892.95 891.20 to 939.00 1.15 times
16 Wed 894.50 885.55 881.25 to 902.90 1.21 times
15 Tue 887.20 861.00 850.75 to 889.30 1.29 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 933.55 940.55 930.95 to 948.60 2.8 times
21 Mon 942.30 926.90 919.20 to 955.00 1.7 times
17 Thu 918.90 902.15 896.15 to 944.55 0.3 times
16 Wed 899.65 888.60 887.20 to 907.35 0.11 times
15 Tue 892.00 864.60 857.00 to 894.00 0.09 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 937.00 941.45 937.00 to 954.05 1.54 times
21 Mon 946.05 929.15 924.95 to 959.00 1.16 times
17 Thu 922.90 910.90 910.90 to 946.75 0.85 times
16 Wed 904.35 897.95 897.95 to 911.00 0.86 times
15 Tue 897.30 878.00 878.00 to 897.30 0.58 times

Option chain for Adani Energy ADANIENSOL 24 Thu April 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date CE PE PCR
22 Tue April 2025 1.1069.55 0.02
21 Mon April 2025 1.7066.40 0.02

AdaniEnergy ADANIENSOL Option strike: 980.00

Date CE PE PCR
22 Tue April 2025 1.3554.75 0.03
21 Mon April 2025 3.1547.75 0.02

AdaniEnergy ADANIENSOL Option strike: 960.00

Date CE PE PCR
22 Tue April 2025 2.8036.35 0.07
21 Mon April 2025 6.1529.80 0.11

AdaniEnergy ADANIENSOL Option strike: 940.00

Date CE PE PCR
22 Tue April 2025 6.3518.75 0.23
21 Mon April 2025 11.4515.20 0.22

AdaniEnergy ADANIENSOL Option strike: 920.00

Date CE PE PCR
22 Tue April 2025 12.705.50 1.35
21 Mon April 2025 20.855.10 1.23

AdaniEnergy ADANIENSOL Option strike: 900.00

Date CE PE PCR
22 Tue April 2025 30.502.75 0.83
21 Mon April 2025 38.302.70 0.85

AdaniEnergy ADANIENSOL Option strike: 880.00

Date CE PE PCR
22 Tue April 2025 48.851.65 0.65
21 Mon April 2025 56.901.75 0.65

AdaniEnergy ADANIENSOL Option strike: 860.00

Date CE PE PCR
22 Tue April 2025 66.601.35 1.03
21 Mon April 2025 76.851.20 1.06

AdaniEnergy ADANIENSOL Option strike: 840.00

Date CE PE PCR
22 Tue April 2025 89.000.95 1.52
21 Mon April 2025 97.501.05 1.49

AdaniEnergy ADANIENSOL Option strike: 820.00

Date CE PE PCR
22 Tue April 2025 112.000.90 4.28
21 Mon April 2025 115.000.90 4.36

AdaniEnergy ADANIENSOL Option strike: 800.00

Date CE PE PCR
22 Tue April 2025 129.000.60 1.77
21 Mon April 2025 137.000.75 2.1

AdaniEnergy ADANIENSOL Option strike: 780.00

Date CE PE PCR
22 Tue April 2025 108.650.40 5.71
21 Mon April 2025 108.651.00 6.55

AdaniEnergy ADANIENSOL Option strike: 760.00

Date CE PE PCR
22 Tue April 2025 166.050.10 3.89
21 Mon April 2025 155.550.40 2.16

AdaniEnergy ADANIENSOL Option strike: 740.00

Date CE PE PCR
22 Tue April 2025 140.650.20 5.65
21 Mon April 2025 140.650.20 5.65

AdaniEnergy ADANIENSOL Option strike: 720.00

Date CE PE PCR
22 Tue April 2025 120.000.30 1.43
21 Mon April 2025 120.000.30 1.5

AdaniEnergy ADANIENSOL Option strike: 700.00

Date CE PE PCR
22 Tue April 2025 217.500.10 9.6
21 Mon April 2025 217.500.05 10.2

AdaniEnergy ADANIENSOL Option strike: 680.00

Date CE PE PCR
22 Tue April 2025 129.500.05 33
21 Mon April 2025 129.500.10 33

AdaniEnergy ADANIENSOL Option strike: 660.00

Date CE PE PCR
22 Tue April 2025 161.700.25 27.33
21 Mon April 2025 161.700.15 28

AdaniEnergy ADANIENSOL Option strike: 640.00

Date CE PE PCR
22 Tue April 2025 165.900.05 110
21 Mon April 2025 165.900.10 110
Back to top | Use Dark Theme