AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1156 and 1218.2
| Daily Target 1 | 1143.67 |
| Daily Target 2 | 1168.33 |
| Daily Target 3 | 1205.8666666667 |
| Daily Target 4 | 1230.53 |
| Daily Target 5 | 1268.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1193.00 (-3.51%) | 1236.30 | 1181.20 - 1243.40 | 1.1424 times | Thu 24 April 2025 | 1236.40 (-0.22%) | 1238.00 | 1231.60 - 1248.00 | 0.6716 times | Wed 23 April 2025 | 1239.10 (0.48%) | 1240.10 | 1216.80 - 1242.80 | 0.8125 times | Tue 22 April 2025 | 1233.20 (-0.8%) | 1249.60 | 1227.00 - 1255.60 | 0.9232 times | Mon 21 April 2025 | 1243.10 (-1.29%) | 1259.40 | 1209.40 - 1260.00 | 1.9043 times | Thu 17 April 2025 | 1259.40 (2.15%) | 1232.90 | 1218.60 - 1282.50 | 1.3476 times | Wed 16 April 2025 | 1232.90 (1.83%) | 1210.00 | 1201.60 - 1235.50 | 0.6012 times | Tue 15 April 2025 | 1210.80 (3.97%) | 1200.00 | 1179.00 - 1225.90 | 1 times | Fri 11 April 2025 | 1164.55 (2.89%) | 1163.00 | 1148.00 - 1170.30 | 1.1132 times | Wed 09 April 2025 | 1131.80 (0.04%) | 1133.85 | 1112.00 - 1135.60 | 0.4839 times | Tue 08 April 2025 | 1131.35 (1.86%) | 1135.00 | 1111.05 - 1155.65 | 0.7629 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1147.7 and 1226.5
| Weekly Target 1 | 1132.6 |
| Weekly Target 2 | 1162.8 |
| Weekly Target 3 | 1211.4 |
| Weekly Target 4 | 1241.6 |
| Weekly Target 5 | 1290.2 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1193.00 (-5.27%) | 1259.40 | 1181.20 - 1260.00 | 1.636 times | Thu 17 April 2025 | 1259.40 (8.14%) | 1200.00 | 1179.00 - 1282.50 | 0.8846 times | Fri 11 April 2025 | 1164.55 (1.41%) | 1049.95 | 1041.50 - 1170.30 | 0.915 times | Fri 04 April 2025 | 1148.35 (-2.92%) | 1179.00 | 1143.00 - 1205.80 | 0.5574 times | Fri 28 March 2025 | 1182.95 (-0.49%) | 1196.00 | 1173.05 - 1212.00 | 0.9043 times | Fri 21 March 2025 | 1188.80 (6.22%) | 1114.80 | 1111.20 - 1202.55 | 1.0216 times | Thu 13 March 2025 | 1119.20 (-2.21%) | 1146.00 | 1105.00 - 1168.65 | 0.8529 times | Fri 07 March 2025 | 1144.50 (7.02%) | 1074.95 | 1036.50 - 1156.95 | 1.3297 times | Fri 28 February 2025 | 1069.40 (-1.28%) | 1083.25 | 1059.20 - 1091.40 | 0.7558 times | Fri 21 February 2025 | 1083.25 (1.93%) | 1058.95 | 1040.00 - 1126.00 | 1.1427 times | Fri 14 February 2025 | 1062.70 (-7.28%) | 1150.00 | 1042.15 - 1160.00 | 1.7478 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1117.25 and 1358.25
| Monthly Target 1 | 931.33 |
| Monthly Target 2 | 1062.17 |
| Monthly Target 3 | 1172.3333333333 |
| Monthly Target 4 | 1303.17 |
| Monthly Target 5 | 1413.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1193.00 (0.85%) | 1179.00 | 1041.50 - 1282.50 | 0.6094 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.627 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.8642 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.1389 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.1982 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.3594 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.6575 times | Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.583 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.9759 times | Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 0.9864 times | Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 2.9541 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1209.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.2
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1193 and price is deviating by 41 points
Upper Bollinger band is at 1273 and lower is at 1113, while middle bands are at 1153 and 1233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.91 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1228.96 |
| 12 day DMA | 1198.85 |
| 20 day DMA | 1192.42 |
| 35 day DMA | 1168.99 |
| 50 day DMA | 1147.87 |
| 100 day DMA | 1161.19 |
| 150 day DMA | 1225.29 |
| 200 day DMA | 1291.94 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.47 | 1232.71 | 1230.86 |
| 12 day EMA | 1209.34 | 1212.31 | 1207.93 |
| 20 day EMA | 1195.96 | 1196.27 | 1192.05 |
| 35 day EMA | 1173.68 | 1172.54 | 1168.78 |
| 50 day EMA | 1153.8 | 1152.2 | 1148.76 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.96 | 1242.24 | 1241.54 |
| 12 day SMA | 1198.85 | 1195.13 | 1192.09 |
| 20 day SMA | 1192.42 | 1192.81 | 1190.43 |
| 35 day SMA | 1168.99 | 1165.46 | 1160.96 |
| 50 day SMA | 1147.87 | 1147.29 | 1145.45 |
| 100 day SMA | 1161.19 | 1161.16 | 1160.47 |
| 150 day SMA | 1225.29 | 1226.84 | 1228.21 |
| 200 day SMA | 1291.94 | 1293.39 | 1294.65 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1195.70 | 1248.80 | 1184.00 to 1250.10 | 1.63 times |
| 24 Thu | 1243.90 | 1241.60 | 1237.50 to 1256.90 | 1.62 times |
| 22 Tue | 1238.70 | 1250.50 | 1233.10 to 1261.20 | 0.99 times |
| 21 Mon | 1250.40 | 1260.10 | 1211.90 to 1265.80 | 0.58 times |
| 17 Thu | 1265.00 | 1244.60 | 1225.70 to 1289.60 | 0.18 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1199.70 | 1250.80 | 1188.70 to 1250.80 | 1.76 times |
| 24 Thu | 1246.80 | 1248.70 | 1242.00 to 1259.40 | 1.6 times |
| 22 Tue | 1242.70 | 1244.00 | 1236.20 to 1265.00 | 0.74 times |
| 21 Mon | 1253.40 | 1254.90 | 1218.40 to 1258.00 | 0.59 times |
| 17 Thu | 1268.00 | 1245.10 | 1229.70 to 1292.70 | 0.31 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1207.40 | 1250.00 | 1201.60 to 1250.00 | 1 times |
Option chain for Adani Ports ADANIPORTS 29 Thu May 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.25 | 201.00 | 0.14 |
| 24 Thu April 2025 | 7.75 | 161.00 | 0.13 |
| 22 Tue April 2025 | 9.90 | 166.50 | 0.1 |
| 21 Mon April 2025 | 13.90 | 163.00 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.10 | 166.00 | 0.51 |
| 24 Thu April 2025 | 12.95 | 126.20 | 0.54 |
| 22 Tue April 2025 | 15.85 | 133.20 | 0.26 |
| 21 Mon April 2025 | 20.75 | 129.20 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.95 | 125.00 | 0.03 |
| 24 Thu April 2025 | 16.45 | 111.05 | 0.03 |
| 22 Tue April 2025 | 20.30 | 104.90 | 0.08 |
| 21 Mon April 2025 | 25.65 | 88.10 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.05 | 136.00 | 0.1 |
| 24 Thu April 2025 | 22.30 | 96.90 | 0.16 |
| 22 Tue April 2025 | 25.05 | 95.95 | 0.07 |
| 21 Mon April 2025 | 31.10 | 104.00 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 15.45 | 115.50 | 0.19 |
| 24 Thu April 2025 | 27.80 | 82.40 | 0.18 |
| 22 Tue April 2025 | 30.95 | 90.20 | 0.26 |
| 21 Mon April 2025 | 37.60 | 85.65 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.95 | 101.55 | 0.39 |
| 24 Thu April 2025 | 35.00 | 70.10 | 0.39 |
| 22 Tue April 2025 | 37.50 | 77.40 | 0.19 |
| 21 Mon April 2025 | 45.30 | 73.60 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 25.60 | 88.65 | 0.41 |
| 24 Thu April 2025 | 43.25 | 58.10 | 0.48 |
| 22 Tue April 2025 | 45.20 | 66.40 | 0.45 |
| 21 Mon April 2025 | 54.00 | 63.15 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.35 | 75.15 | 0.7 |
| 24 Thu April 2025 | 52.80 | 47.75 | 0.72 |
| 22 Tue April 2025 | 54.60 | 55.50 | 0.6 |
| 21 Mon April 2025 | 63.55 | 53.10 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 40.10 | 62.75 | 0.54 |
| 24 Thu April 2025 | 63.20 | 38.60 | 0.69 |
| 22 Tue April 2025 | 65.10 | 45.30 | 0.59 |
| 21 Mon April 2025 | 74.80 | 44.20 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 49.35 | 52.85 | 1.69 |
| 24 Thu April 2025 | 76.00 | 31.05 | 1.81 |
| 22 Tue April 2025 | 75.55 | 37.00 | 2.96 |
| 21 Mon April 2025 | 86.75 | 36.75 | 2.97 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 59.90 | 43.90 | 1.63 |
| 24 Thu April 2025 | 90.90 | 24.60 | 15.08 |
| 22 Tue April 2025 | 98.00 | 29.80 | 31.2 |
| 21 Mon April 2025 | 95.50 | 30.10 | 24.4 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 71.75 | 35.35 | 8.47 |
| 24 Thu April 2025 | 107.20 | 19.25 | 55.5 |
| 22 Tue April 2025 | 99.90 | 23.45 | 80.71 |
| 21 Mon April 2025 | 113.55 | 24.25 | 54.33 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 84.20 | 29.30 | 3.66 |
| 24 Thu April 2025 | 129.50 | 15.15 | 14.4 |
| 22 Tue April 2025 | 129.50 | 19.10 | 9.2 |
| 21 Mon April 2025 | 129.50 | 19.15 | 5.8 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 98.80 | 23.00 | 55 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 113.75 | 18.65 | 11.15 |
| 24 Thu April 2025 | 151.60 | 9.60 | 13.86 |
| 22 Tue April 2025 | 168.60 | 11.70 | 13.92 |
| 21 Mon April 2025 | 160.00 | 12.70 | 13.8 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 129.05 | 14.95 | 5.07 |
| 24 Thu April 2025 | 167.80 | 7.45 | 7.55 |
| 22 Tue April 2025 | 177.05 | 9.10 | 4.7 |
| 21 Mon April 2025 | 173.05 | 10.00 | 2.5 |
AdaniPorts ADANIPORTS Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 180.00 | 6.60 | 568 |
| 24 Thu April 2025 | 180.00 | 3.65 | 337 |
| 22 Tue April 2025 | 180.00 | 4.00 | 220 |
| 21 Mon April 2025 | 180.00 | 4.50 | 198 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.