Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 566.73 and 580.38

Daily Target 1563.68
Daily Target 2569.77
Daily Target 3577.33333333333
Daily Target 4583.42
Daily Target 5590.98

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 24 April 2025 575.85 (-0.61%) 580.00 571.25 - 584.90 0.6144 times
Wed 23 April 2025 579.40 (1.06%) 577.00 574.00 - 584.20 0.8975 times
Tue 22 April 2025 573.35 (0.76%) 574.00 568.75 - 579.75 0.8382 times
Mon 21 April 2025 569.05 (3.52%) 551.25 549.05 - 585.55 2.1018 times
Thu 17 April 2025 549.70 (0.76%) 547.70 542.15 - 561.35 1.3944 times
Wed 16 April 2025 545.55 (0.62%) 543.00 538.10 - 547.75 0.5715 times
Tue 15 April 2025 542.20 (4.62%) 526.00 522.45 - 554.45 1.7041 times
Fri 11 April 2025 518.25 (1.93%) 518.65 514.25 - 524.30 0.6762 times
Wed 09 April 2025 508.45 (-0.99%) 512.95 505.00 - 514.00 0.3942 times
Tue 08 April 2025 513.55 (0.71%) 525.00 508.00 - 525.45 0.8075 times
Mon 07 April 2025 509.95 (-4.24%) 462.00 462.00 - 515.00 1.668 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 562.45 and 598.95

Weekly Target 1533.65
Weekly Target 2554.75
Weekly Target 3570.15
Weekly Target 4591.25
Weekly Target 5606.65

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 24 April 2025 575.85 (4.76%) 551.25 549.05 - 585.55 0.9158 times
Thu 17 April 2025 549.70 (6.07%) 526.00 522.45 - 561.35 0.755 times
Fri 11 April 2025 518.25 (-2.69%) 462.00 462.00 - 525.45 0.7294 times
Fri 04 April 2025 532.55 (4.57%) 507.85 501.60 - 539.90 0.9934 times
Fri 28 March 2025 509.30 (-2.45%) 527.40 492.35 - 537.40 1.0117 times
Fri 21 March 2025 522.10 (1.97%) 511.95 508.50 - 541.50 0.8706 times
Thu 13 March 2025 512.00 (1.16%) 506.15 497.55 - 535.65 1.1201 times
Fri 07 March 2025 506.15 (5.68%) 487.60 474.05 - 511.70 1.0672 times
Fri 28 February 2025 478.95 (0.06%) 477.90 468.00 - 514.80 1.8541 times
Fri 21 February 2025 478.65 (-2.05%) 480.60 472.15 - 495.00 0.6827 times
Fri 14 February 2025 488.65 (-1.1%) 495.00 482.45 - 511.90 1.2086 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 518.93 and 642.48

Monthly Target 1417.58
Monthly Target 2496.72
Monthly Target 3541.13333333333
Monthly Target 4620.27
Monthly Target 5664.68

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 24 April 2025 575.85 (13.07%) 507.85 462.00 - 585.55 0.5412 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.649 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.7092 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.4072 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 0.9849 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.2543 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3478 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.6043 times
Fri 30 August 2024 632.05 (-13.94%) 720.00 620.00 - 752.90 1.7763 times
Wed 31 July 2024 734.45 (2.21%) 717.00 646.50 - 749.30 0.7259 times
Fri 28 June 2024 718.60 (-4.92%) 870.00 640.00 - 895.85 1.9038 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.98

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 532 and price is deviating by 26 points

Upper Bollinger band is at 583 and lower is at 481, while middle bands are at 506 and 557

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.83 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 569.47
12 day DMA 543.15
20 day DMA 531.18
35 day DMA 520.39
50 day DMA 511.5
100 day DMA 515.28
150 day DMA 543.51
200 day DMA 577.92

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA568.02564.1556.45
12 day EMA550.46545.84539.74
20 day EMA539.05535.18530.53
35 day EMA526.1523.17519.86
50 day EMA516.99514.59511.95

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA569.47563.41555.97
12 day SMA543.15539.24533.75
20 day SMA531.18528.5525.51
35 day SMA520.39518.14515.81
50 day SMA511.5510.09508.63
100 day SMA515.28515.14514.57
150 day SMA543.51544.11544.47
200 day SMA577.92578.68579.41
Back to top | Use Dark Theme