AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 566.73 and 580.38
Daily Target 1 | 563.68 |
Daily Target 2 | 569.77 |
Daily Target 3 | 577.33333333333 |
Daily Target 4 | 583.42 |
Daily Target 5 | 590.98 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 575.85 (-0.61%) | 580.00 | 571.25 - 584.90 | 0.6144 times | Wed 23 April 2025 | 579.40 (1.06%) | 577.00 | 574.00 - 584.20 | 0.8975 times | Tue 22 April 2025 | 573.35 (0.76%) | 574.00 | 568.75 - 579.75 | 0.8382 times | Mon 21 April 2025 | 569.05 (3.52%) | 551.25 | 549.05 - 585.55 | 2.1018 times | Thu 17 April 2025 | 549.70 (0.76%) | 547.70 | 542.15 - 561.35 | 1.3944 times | Wed 16 April 2025 | 545.55 (0.62%) | 543.00 | 538.10 - 547.75 | 0.5715 times | Tue 15 April 2025 | 542.20 (4.62%) | 526.00 | 522.45 - 554.45 | 1.7041 times | Fri 11 April 2025 | 518.25 (1.93%) | 518.65 | 514.25 - 524.30 | 0.6762 times | Wed 09 April 2025 | 508.45 (-0.99%) | 512.95 | 505.00 - 514.00 | 0.3942 times | Tue 08 April 2025 | 513.55 (0.71%) | 525.00 | 508.00 - 525.45 | 0.8075 times | Mon 07 April 2025 | 509.95 (-4.24%) | 462.00 | 462.00 - 515.00 | 1.668 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 562.45 and 598.95
Weekly Target 1 | 533.65 |
Weekly Target 2 | 554.75 |
Weekly Target 3 | 570.15 |
Weekly Target 4 | 591.25 |
Weekly Target 5 | 606.65 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 575.85 (4.76%) | 551.25 | 549.05 - 585.55 | 0.9158 times | Thu 17 April 2025 | 549.70 (6.07%) | 526.00 | 522.45 - 561.35 | 0.755 times | Fri 11 April 2025 | 518.25 (-2.69%) | 462.00 | 462.00 - 525.45 | 0.7294 times | Fri 04 April 2025 | 532.55 (4.57%) | 507.85 | 501.60 - 539.90 | 0.9934 times | Fri 28 March 2025 | 509.30 (-2.45%) | 527.40 | 492.35 - 537.40 | 1.0117 times | Fri 21 March 2025 | 522.10 (1.97%) | 511.95 | 508.50 - 541.50 | 0.8706 times | Thu 13 March 2025 | 512.00 (1.16%) | 506.15 | 497.55 - 535.65 | 1.1201 times | Fri 07 March 2025 | 506.15 (5.68%) | 487.60 | 474.05 - 511.70 | 1.0672 times | Fri 28 February 2025 | 478.95 (0.06%) | 477.90 | 468.00 - 514.80 | 1.8541 times | Fri 21 February 2025 | 478.65 (-2.05%) | 480.60 | 472.15 - 495.00 | 0.6827 times | Fri 14 February 2025 | 488.65 (-1.1%) | 495.00 | 482.45 - 511.90 | 1.2086 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 518.93 and 642.48
Monthly Target 1 | 417.58 |
Monthly Target 2 | 496.72 |
Monthly Target 3 | 541.13333333333 |
Monthly Target 4 | 620.27 |
Monthly Target 5 | 664.68 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 575.85 (13.07%) | 507.85 | 462.00 - 585.55 | 0.5412 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.649 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.7092 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.4072 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 0.9849 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.2543 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3478 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6043 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.7763 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.7259 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.9038 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.98
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 26 points
Upper Bollinger band is at 583 and lower is at 481, while middle bands are at 506 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.83 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 569.47 |
12 day DMA | 543.15 |
20 day DMA | 531.18 |
35 day DMA | 520.39 |
50 day DMA | 511.5 |
100 day DMA | 515.28 |
150 day DMA | 543.51 |
200 day DMA | 577.92 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 568.02 | 564.1 | 556.45 |
12 day EMA | 550.46 | 545.84 | 539.74 |
20 day EMA | 539.05 | 535.18 | 530.53 |
35 day EMA | 526.1 | 523.17 | 519.86 |
50 day EMA | 516.99 | 514.59 | 511.95 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 569.47 | 563.41 | 555.97 |
12 day SMA | 543.15 | 539.24 | 533.75 |
20 day SMA | 531.18 | 528.5 | 525.51 |
35 day SMA | 520.39 | 518.14 | 515.81 |
50 day SMA | 511.5 | 510.09 | 508.63 |
100 day SMA | 515.28 | 515.14 | 514.57 |
150 day SMA | 543.51 | 544.11 | 544.47 |
200 day SMA | 577.92 | 578.68 | 579.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.