AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 213.45 and 228.85
| Daily Target 1 | 210.5 |
| Daily Target 2 | 216.4 |
| Daily Target 3 | 225.9 |
| Daily Target 4 | 231.8 |
| Daily Target 5 | 241.3 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 222.30 (-5.06%) | 234.15 | 220.00 - 235.40 | 1.4007 times | Thu 24 April 2025 | 234.15 (0.94%) | 232.00 | 230.84 - 236.77 | 0.524 times | Wed 23 April 2025 | 231.97 (0.04%) | 235.00 | 230.01 - 235.00 | 0.5004 times | Tue 22 April 2025 | 231.87 (0.98%) | 231.00 | 230.00 - 235.21 | 1.0931 times | Mon 21 April 2025 | 229.62 (-4.32%) | 234.00 | 228.04 - 238.00 | 2.5531 times | Thu 17 April 2025 | 239.99 (-1.94%) | 242.00 | 239.00 - 243.85 | 0.7073 times | Wed 16 April 2025 | 244.73 (5.5%) | 233.90 | 233.13 - 249.07 | 2.1424 times | Tue 15 April 2025 | 231.98 (2.92%) | 229.50 | 226.44 - 232.49 | 0.3513 times | Fri 11 April 2025 | 225.39 (3.03%) | 228.00 | 222.40 - 228.32 | 0.3581 times | Wed 09 April 2025 | 218.77 (-3.19%) | 223.00 | 217.00 - 224.99 | 0.3696 times | Tue 08 April 2025 | 225.98 (5%) | 224.00 | 219.77 - 228.45 | 0.4247 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 212.15 and 230.15
| Weekly Target 1 | 208.77 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 222.30 (-7.37%) | 234.00 | 220.00 - 238.00 | 1.6137 times | Thu 17 April 2025 | 239.99 (6.48%) | 229.50 | 226.44 - 249.07 | 0.8508 times | Fri 11 April 2025 | 225.39 (-3.14%) | 215.89 | 210.55 - 228.45 | 0.6826 times | Fri 04 April 2025 | 232.70 (-1.14%) | 234.00 | 231.41 - 250.79 | 0.5763 times | Fri 28 March 2025 | 235.38 (-3.8%) | 246.90 | 231.00 - 260.01 | 1.3013 times | Fri 21 March 2025 | 244.67 (6.21%) | 229.31 | 224.81 - 248.63 | 0.8963 times | Thu 13 March 2025 | 230.36 (-3.19%) | 236.25 | 225.00 - 242.63 | 0.63 times | Fri 07 March 2025 | 237.95 (1.15%) | 235.00 | 216.91 - 248.39 | 0.9563 times | Fri 28 February 2025 | 235.25 (-2.14%) | 234.45 | 226.15 - 248.20 | 0.599 times | Fri 21 February 2025 | 240.40 (4.18%) | 225.00 | 216.75 - 249.90 | 1.8937 times | Fri 14 February 2025 | 230.75 (-13.58%) | 268.00 | 225.25 - 268.70 | 0.8375 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 196.31 and 236.55
| Monthly Target 1 | 187.64 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 227.88 |
| Monthly Target 4 | 245.21 |
| Monthly Target 5 | 268.12 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 222.30 (-5.56%) | 234.00 | 210.55 - 250.79 | 0.2833 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.2879 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.2919 times | Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.465 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.6309 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.7376 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.2214 times | Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.133 times | Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 2.3148 times | Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.6343 times | Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.9497 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.22
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 216, while middle bands are at 225 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 229.98 |
| 12 day DMA | 229.33 |
| 20 day DMA | 233.63 |
| 35 day DMA | 235.72 |
| 50 day DMA | 237.59 |
| 100 day DMA | 267.13 |
| 150 day DMA | 275.54 |
| 200 day DMA | 267.57 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.55 | 233.18 | 232.7 |
| 12 day EMA | 231.67 | 233.37 | 233.23 |
| 20 day EMA | 233.38 | 234.55 | 234.59 |
| 35 day EMA | 236.47 | 237.3 | 237.49 |
| 50 day EMA | 239.56 | 240.26 | 240.51 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.98 | 233.52 | 235.64 |
| 12 day SMA | 229.33 | 230.2 | 231.38 |
| 20 day SMA | 233.63 | 235.31 | 235.84 |
| 35 day SMA | 235.72 | 236.09 | 236.08 |
| 50 day SMA | 237.59 | 238.55 | 239.33 |
| 100 day SMA | 267.13 | 268.23 | 269.22 |
| 150 day SMA | 275.54 | 275.98 | 276.23 |
| 200 day SMA | 267.57 | 267.65 | 267.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.