Login or Join

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 12.49 and 12.97

Daily Target 112.4
Daily Target 212.58
Daily Target 312.88
Daily Target 413.06
Daily Target 513.36

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Thu 24 April 2025 12.76 (-1.92%) 12.99 12.70 - 13.18 0.9695 times
Wed 23 April 2025 13.01 (0.54%) 13.18 12.87 - 13.19 0.5461 times
Tue 22 April 2025 12.94 (-0.77%) 13.34 12.86 - 13.34 0.6931 times
Mon 21 April 2025 13.04 (-0.31%) 13.33 12.75 - 13.48 1.8079 times
Thu 17 April 2025 13.08 (4.98%) 12.46 12.31 - 13.08 1.653 times
Wed 16 April 2025 12.46 (4.97%) 12.15 11.83 - 12.46 1.1817 times
Tue 15 April 2025 11.87 (2.24%) 12.14 11.65 - 12.14 0.593 times
Fri 11 April 2025 11.61 (4.88%) 11.60 11.14 - 11.62 0.8248 times
Wed 09 April 2025 11.07 (-2.47%) 11.35 10.91 - 11.38 0.4422 times
Tue 08 April 2025 11.35 (-0.87%) 11.95 10.87 - 11.95 1.2886 times
Mon 07 April 2025 11.45 (-5.06%) 11.90 11.45 - 11.90 1.4316 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 12.34 and 13.12

Weekly Target 112.2
Weekly Target 212.48
Weekly Target 312.98
Weekly Target 413.26
Weekly Target 513.76

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Thu 24 April 2025 12.76 (-2.45%) 13.33 12.70 - 13.48 0.6966 times
Thu 17 April 2025 13.08 (12.66%) 12.14 11.65 - 13.08 0.5945 times
Fri 11 April 2025 11.61 (-3.73%) 11.90 10.87 - 11.95 0.6915 times
Fri 04 April 2025 12.06 (9.24%) 11.38 11.21 - 12.25 0.8918 times
Fri 28 March 2025 11.04 (-15.4%) 13.38 11.00 - 13.38 3.1598 times
Fri 21 March 2025 13.05 (-13.46%) 15.48 12.85 - 16.40 2.5062 times
Thu 13 March 2025 15.08 (-8.99%) 16.80 14.10 - 16.80 0.2348 times
Fri 07 March 2025 16.57 (4.21%) 15.90 14.35 - 17.89 0.3989 times
Fri 28 February 2025 15.90 (-5.92%) 16.98 15.75 - 18.95 0.309 times
Fri 21 February 2025 16.90 (-26.52%) 14.14 13.07 - 17.10 0.5168 times
Wed 13 November 2024 23.00 (-15.47%) 27.50 23.00 - 30.40 7.4392 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 11.82 and 14.43

Monthly Target 19.76
Monthly Target 211.26
Monthly Target 312.37
Monthly Target 413.87
Monthly Target 514.98

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Thu 24 April 2025 12.76 (15.58%) 11.38 10.87 - 13.48 0.3634 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 0.7964 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.1044 times
Wed 13 November 2024 23.00 (13.86%) 20.60 19.70 - 30.40 3.0181 times
Thu 31 October 2024 20.20 (6.65%) 19.50 17.11 - 24.99 2.628 times
Mon 30 September 2024 18.94 (-2.27%) 19.50 17.25 - 20.44 0.4568 times
Fri 30 August 2024 19.38 (10.55%) 17.90 16.21 - 21.90 1.216 times
Wed 31 July 2024 17.53 (-3.26%) 18.88 16.51 - 19.23 0.4149 times
Fri 28 June 2024 18.12 (-5.13%) 20.00 17.55 - 20.00 0.3554 times
Fri 31 May 2024 19.10 (-6.83%) 19.90 18.50 - 21.50 0.6466 times
Tue 30 April 2024 20.50 (1.99%) 20.45 19.00 - 22.35 0.6939 times

 monthly chart AdroitInfotech

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdroitInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AdroitInfotech ADROITINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.23
20 day DMA 12.09
35 day DMA 13.44
50 day DMA 15.43
100 day DMA 17.52
150 day DMA 17.62
200 day DMA 18.27

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7812.67
12 day EMA12.5512.5112.42
20 day EMA12.8112.8212.8
35 day EMA14.0514.1314.2
50 day EMA15.5715.6815.79

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9112.68
12 day SMA12.2312.1712.08
20 day SMA12.0912.1112.13
35 day SMA13.4413.5713.7
50 day SMA15.4315.5815.73
100 day SMA17.5217.617.66
150 day SMA17.6217.6617.7
200 day SMA18.2718.3218.38
Back to top | Use Dark Theme