Login or Join

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 201.87 and 211.16

Daily Target 1194.85
Daily Target 2199.6
Daily Target 3204.14333333333
Daily Target 4208.89
Daily Target 5213.43

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 24 April 2025 204.34 (2.19%) 199.97 199.40 - 208.69 2.1032 times
Wed 23 April 2025 199.97 (1.8%) 198.00 197.90 - 203.75 1.5358 times
Tue 22 April 2025 196.44 (0.25%) 196.62 194.65 - 198.80 0.8796 times
Mon 21 April 2025 195.95 (1.98%) 192.14 191.11 - 198.59 1.1573 times
Thu 17 April 2025 192.15 (0.72%) 189.17 187.60 - 194.20 0.8452 times
Wed 16 April 2025 190.77 (0.71%) 190.50 189.42 - 193.21 0.5567 times
Tue 15 April 2025 189.42 (1.83%) 190.00 187.71 - 192.85 0.7806 times
Fri 11 April 2025 186.02 (3.59%) 187.00 184.04 - 187.50 0.8043 times
Wed 09 April 2025 179.57 (-0.52%) 180.50 176.31 - 180.56 0.5628 times
Tue 08 April 2025 180.50 (3.81%) 179.95 176.01 - 183.65 0.7746 times
Mon 07 April 2025 173.88 (-6.92%) 158.05 158.05 - 175.98 1.9732 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 197.73 and 215.31

Weekly Target 1183.8
Weekly Target 2194.07
Weekly Target 3201.38
Weekly Target 4211.65
Weekly Target 5218.96

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 24 April 2025 204.34 (6.34%) 192.14 191.11 - 208.69 0.8458 times
Thu 17 April 2025 192.15 (3.3%) 190.00 187.60 - 194.20 0.3252 times
Fri 11 April 2025 186.02 (-0.42%) 158.05 158.05 - 187.50 0.6132 times
Fri 04 April 2025 186.81 (-0.98%) 188.65 183.54 - 196.65 0.6839 times
Fri 28 March 2025 188.65 (-5.86%) 202.99 183.81 - 206.00 1.6529 times
Fri 21 March 2025 200.39 (5.6%) 190.59 182.30 - 205.48 1.0318 times
Thu 13 March 2025 189.77 (-8.61%) 209.84 188.62 - 210.00 0.8426 times
Fri 07 March 2025 207.64 (3.79%) 200.05 182.80 - 211.89 1.6029 times
Fri 28 February 2025 200.06 (-9.7%) 220.00 196.30 - 223.87 0.9059 times
Fri 21 February 2025 221.54 (-3.01%) 229.08 209.91 - 237.10 1.4957 times
Fri 14 February 2025 228.42 (-15.8%) 273.40 226.00 - 274.59 1.8807 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 181.2 and 231.84

Monthly Target 1139.72
Monthly Target 2172.03
Monthly Target 3190.36
Monthly Target 4222.67
Monthly Target 5241

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 24 April 2025 204.34 (8.32%) 188.65 158.05 - 208.69 0.1638 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.3405 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 0.7363 times
Fri 31 January 2025 232.12 (-1.1%) 234.50 199.42 - 263.00 0.6226 times
Tue 31 December 2024 234.70 (-11.17%) 263.00 228.10 - 288.00 0.2577 times
Fri 29 November 2024 264.20 (-3.91%) 278.80 243.05 - 295.00 0.2987 times
Thu 31 October 2024 274.95 (1.83%) 271.60 240.00 - 315.00 0.8539 times
Mon 30 September 2024 270.00 (1.88%) 269.90 259.00 - 319.90 2.3914 times
Fri 30 August 2024 265.03 (21.61%) 220.00 198.00 - 277.45 2.1373 times
Wed 31 July 2024 217.94 (19.28%) 190.00 188.78 - 254.00 2.1978 times
Fri 28 June 2024 182.71 (27.19%) 147.00 123.20 - 185.00 0.9178 times

 monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.48

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.34 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 197.77
12 day DMA 189.65
20 day DMA 190.71
35 day DMA 193.09
50 day DMA 206.16
100 day DMA 225.54
150 day DMA 241.86
200 day DMA 240.97

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.32195.31192.98
12 day EMA194192.12190.69
20 day EMA194.17193.1192.38
35 day EMA201.27201.09201.16
50 day EMA209.5209.71210.11

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.77195.06192.95
12 day SMA189.65188.85188.4
20 day SMA190.71190.51190.29
35 day SMA193.09193.15193.62
50 day SMA206.16207.49209
100 day SMA225.54226.16226.75
150 day SMA241.86242.54243.17
200 day SMA240.97241.01241.1
Back to top | Use Dark Theme