AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 201.87 and 211.16
Daily Target 1 | 194.85 |
Daily Target 2 | 199.6 |
Daily Target 3 | 204.14333333333 |
Daily Target 4 | 208.89 |
Daily Target 5 | 213.43 |
Daily price and volume Allied Digital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 204.34 (2.19%) | 199.97 | 199.40 - 208.69 | 2.1032 times | Wed 23 April 2025 | 199.97 (1.8%) | 198.00 | 197.90 - 203.75 | 1.5358 times | Tue 22 April 2025 | 196.44 (0.25%) | 196.62 | 194.65 - 198.80 | 0.8796 times | Mon 21 April 2025 | 195.95 (1.98%) | 192.14 | 191.11 - 198.59 | 1.1573 times | Thu 17 April 2025 | 192.15 (0.72%) | 189.17 | 187.60 - 194.20 | 0.8452 times | Wed 16 April 2025 | 190.77 (0.71%) | 190.50 | 189.42 - 193.21 | 0.5567 times | Tue 15 April 2025 | 189.42 (1.83%) | 190.00 | 187.71 - 192.85 | 0.7806 times | Fri 11 April 2025 | 186.02 (3.59%) | 187.00 | 184.04 - 187.50 | 0.8043 times | Wed 09 April 2025 | 179.57 (-0.52%) | 180.50 | 176.31 - 180.56 | 0.5628 times | Tue 08 April 2025 | 180.50 (3.81%) | 179.95 | 176.01 - 183.65 | 0.7746 times | Mon 07 April 2025 | 173.88 (-6.92%) | 158.05 | 158.05 - 175.98 | 1.9732 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 197.73 and 215.31
Weekly Target 1 | 183.8 |
Weekly Target 2 | 194.07 |
Weekly Target 3 | 201.38 |
Weekly Target 4 | 211.65 |
Weekly Target 5 | 218.96 |
Weekly price and volumes for Allied Digital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 204.34 (6.34%) | 192.14 | 191.11 - 208.69 | 0.8458 times | Thu 17 April 2025 | 192.15 (3.3%) | 190.00 | 187.60 - 194.20 | 0.3252 times | Fri 11 April 2025 | 186.02 (-0.42%) | 158.05 | 158.05 - 187.50 | 0.6132 times | Fri 04 April 2025 | 186.81 (-0.98%) | 188.65 | 183.54 - 196.65 | 0.6839 times | Fri 28 March 2025 | 188.65 (-5.86%) | 202.99 | 183.81 - 206.00 | 1.6529 times | Fri 21 March 2025 | 200.39 (5.6%) | 190.59 | 182.30 - 205.48 | 1.0318 times | Thu 13 March 2025 | 189.77 (-8.61%) | 209.84 | 188.62 - 210.00 | 0.8426 times | Fri 07 March 2025 | 207.64 (3.79%) | 200.05 | 182.80 - 211.89 | 1.6029 times | Fri 28 February 2025 | 200.06 (-9.7%) | 220.00 | 196.30 - 223.87 | 0.9059 times | Fri 21 February 2025 | 221.54 (-3.01%) | 229.08 | 209.91 - 237.10 | 1.4957 times | Fri 14 February 2025 | 228.42 (-15.8%) | 273.40 | 226.00 - 274.59 | 1.8807 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 181.2 and 231.84
Monthly Target 1 | 139.72 |
Monthly Target 2 | 172.03 |
Monthly Target 3 | 190.36 |
Monthly Target 4 | 222.67 |
Monthly Target 5 | 241 |
Monthly price and volumes Allied Digital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 204.34 (8.32%) | 188.65 | 158.05 - 208.69 | 0.1638 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.3405 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 0.7363 times | Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.6226 times | Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.2577 times | Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.2987 times | Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 0.8539 times | Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 2.3914 times | Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 2.1373 times | Wed 31 July 2024 | 217.94 (19.28%) | 190.00 | 188.78 - 254.00 | 2.1978 times | Fri 28 June 2024 | 182.71 (27.19%) | 147.00 | 123.20 - 185.00 | 0.9178 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.48
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
DMA period | DMA value |
5 day DMA | 197.77 |
12 day DMA | 189.65 |
20 day DMA | 190.71 |
35 day DMA | 193.09 |
50 day DMA | 206.16 |
100 day DMA | 225.54 |
150 day DMA | 241.86 |
200 day DMA | 240.97 |
EMA (exponential moving average) of Allied Digital ADSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.32 | 195.31 | 192.98 |
12 day EMA | 194 | 192.12 | 190.69 |
20 day EMA | 194.17 | 193.1 | 192.38 |
35 day EMA | 201.27 | 201.09 | 201.16 |
50 day EMA | 209.5 | 209.71 | 210.11 |
SMA (simple moving average) of Allied Digital ADSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.77 | 195.06 | 192.95 |
12 day SMA | 189.65 | 188.85 | 188.4 |
20 day SMA | 190.71 | 190.51 | 190.29 |
35 day SMA | 193.09 | 193.15 | 193.62 |
50 day SMA | 206.16 | 207.49 | 209 |
100 day SMA | 225.54 | 226.16 | 226.75 |
150 day SMA | 241.86 | 242.54 | 243.17 |
200 day SMA | 240.97 | 241.01 | 241.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.