AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 166.02 and 177.26
| Daily Target 1 | 163.85 |
| Daily Target 2 | 168.18 |
| Daily Target 3 | 175.08666666667 |
| Daily Target 4 | 179.42 |
| Daily Target 5 | 186.33 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 172.52 (-4.58%) | 181.60 | 170.75 - 181.99 | 1.1457 times | Thu 24 April 2025 | 180.81 (-0.12%) | 182.00 | 180.25 - 185.25 | 0.8207 times | Wed 23 April 2025 | 181.03 (0.4%) | 181.60 | 176.75 - 183.80 | 0.8928 times | Tue 22 April 2025 | 180.31 (0.39%) | 180.95 | 177.23 - 182.45 | 0.8311 times | Mon 21 April 2025 | 179.61 (2.26%) | 176.68 | 176.30 - 182.40 | 0.951 times | Thu 17 April 2025 | 175.64 (-0.07%) | 176.60 | 174.15 - 180.40 | 1.1364 times | Wed 16 April 2025 | 175.76 (1.58%) | 174.39 | 173.00 - 177.00 | 0.896 times | Tue 15 April 2025 | 173.03 (4.78%) | 170.28 | 168.89 - 173.99 | 0.6883 times | Fri 11 April 2025 | 165.14 (1.34%) | 168.40 | 163.96 - 170.19 | 1.1578 times | Wed 09 April 2025 | 162.96 (-5.81%) | 170.13 | 160.85 - 172.29 | 1.4803 times | Tue 08 April 2025 | 173.02 (3.88%) | 171.49 | 170.00 - 175.00 | 0.62 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 164.39 and 178.89
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 176.17333333333 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 172.52 (-1.78%) | 176.68 | 170.75 - 185.25 | 0.8583 times | Thu 17 April 2025 | 175.64 (6.36%) | 170.28 | 168.89 - 180.40 | 0.5031 times | Fri 11 April 2025 | 165.14 (-5.9%) | 148.01 | 148.01 - 175.00 | 0.823 times | Fri 04 April 2025 | 175.49 (3.13%) | 169.41 | 168.00 - 183.38 | 0.7456 times | Fri 28 March 2025 | 170.17 (-3.76%) | 177.99 | 168.10 - 186.49 | 0.9999 times | Fri 21 March 2025 | 176.81 (8.67%) | 165.90 | 162.05 - 179.33 | 0.9708 times | Thu 13 March 2025 | 162.71 (-7.77%) | 177.81 | 160.65 - 178.00 | 0.6514 times | Fri 07 March 2025 | 176.42 (2.72%) | 171.75 | 155.22 - 180.00 | 1.8065 times | Fri 28 February 2025 | 171.75 (-12.16%) | 191.00 | 167.80 - 195.94 | 1.0966 times | Fri 21 February 2025 | 195.53 (-2.59%) | 189.50 | 181.25 - 206.89 | 1.5447 times | Fri 14 February 2025 | 200.73 (-21.16%) | 254.61 | 194.00 - 254.61 | 2.4978 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 160.27 and 197.51
| Monthly Target 1 | 131.35 |
| Monthly Target 2 | 151.94 |
| Monthly Target 3 | 168.59333333333 |
| Monthly Target 4 | 189.18 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 172.52 (1.38%) | 169.41 | 148.01 - 185.25 | 0.3731 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.5639 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 1.0532 times | Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 2.2334 times | Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.9575 times | Fri 29 November 2024 | 213.87 (12.2%) | 193.07 | 172.50 - 218.65 | 0.7029 times | Thu 31 October 2024 | 190.62 (7.05%) | 180.00 | 175.10 - 214.00 | 1.3181 times | Mon 30 September 2024 | 178.06 (6.19%) | 169.00 | 163.25 - 209.90 | 1.5131 times | Fri 30 August 2024 | 167.68 (7.06%) | 156.70 | 147.10 - 184.00 | 0.9042 times | Wed 31 July 2024 | 156.62 (-2.08%) | 160.15 | 144.25 - 163.75 | 0.3806 times | Fri 28 June 2024 | 159.95 (18.7%) | 139.00 | 122.50 - 169.00 | 0.5574 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AeroflexIndustries in short term but the buy signal is initial and weak.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AeroflexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and AeroflexIndustries AEROFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 173.87 |
| 20 day DMA | 174.12 |
| 35 day DMA | 172.22 |
| 50 day DMA | 181.54 |
| 100 day DMA | 199.77 |
| 150 day DMA | 196.07 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 179.13 | 178.29 |
| 12 day EMA | 175.81 | 176.41 | 175.61 |
| 20 day EMA | 175.98 | 176.34 | 175.87 |
| 35 day EMA | 181.38 | 181.9 | 181.96 |
| 50 day EMA | 186.94 | 187.53 | 187.8 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 179.48 | 178.47 |
| 12 day SMA | 173.87 | 174.11 | 174.13 |
| 20 day SMA | 174.12 | 174.69 | 174.49 |
| 35 day SMA | 172.22 | 172.2 | 172.29 |
| 50 day SMA | 181.54 | 183.29 | 184.96 |
| 100 day SMA | 199.77 | 200.18 | 200.39 |
| 150 day SMA | 196.07 | 196.2 | 196.3 |
| 200 day SMA | 188.79 | 188.68 | 188.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.