AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1576.6 and 1606.1
| Daily Target 1 | 1569.37 |
| Daily Target 2 | 1583.83 |
| Daily Target 3 | 1598.8666666667 |
| Daily Target 4 | 1613.33 |
| Daily Target 5 | 1628.37 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1598.30 (0.33%) | 1603.00 | 1584.40 - 1613.90 | 0.417 times | Wed 23 April 2025 | 1593.00 (0.61%) | 1588.70 | 1584.00 - 1618.00 | 0.8996 times | Tue 22 April 2025 | 1583.30 (-0.09%) | 1575.00 | 1570.20 - 1598.00 | 0.4846 times | Mon 21 April 2025 | 1584.80 (1.19%) | 1566.00 | 1545.60 - 1589.70 | 0.5693 times | Thu 17 April 2025 | 1566.20 (1.79%) | 1537.30 | 1516.20 - 1570.00 | 0.5679 times | Wed 16 April 2025 | 1538.70 (-0.18%) | 1535.00 | 1532.00 - 1565.90 | 0.5658 times | Tue 15 April 2025 | 1541.40 (2.65%) | 1535.00 | 1510.00 - 1551.80 | 0.7696 times | Fri 11 April 2025 | 1501.55 (7.12%) | 1450.00 | 1419.80 - 1524.00 | 2.7713 times | Wed 09 April 2025 | 1401.70 (-3.99%) | 1469.45 | 1391.55 - 1469.45 | 1.5614 times | Tue 08 April 2025 | 1459.95 (0.84%) | 1469.95 | 1441.00 - 1490.05 | 1.3935 times | Mon 07 April 2025 | 1447.85 (-4.89%) | 1246.00 | 1246.00 - 1464.90 | 1.1409 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1571.95 and 1644.35
| Weekly Target 1 | 1514.9 |
| Weekly Target 2 | 1556.6 |
| Weekly Target 3 | 1587.3 |
| Weekly Target 4 | 1629 |
| Weekly Target 5 | 1659.7 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1598.30 (2.05%) | 1566.00 | 1545.60 - 1618.00 | 0.4445 times | Thu 17 April 2025 | 1566.20 (4.31%) | 1535.00 | 1510.00 - 1570.00 | 0.3569 times | Fri 11 April 2025 | 1501.55 (-1.36%) | 1246.00 | 1246.00 - 1524.00 | 1.2878 times | Fri 04 April 2025 | 1522.25 (-5.37%) | 1607.95 | 1513.85 - 1644.45 | 0.6476 times | Fri 28 March 2025 | 1608.55 (4.34%) | 1540.00 | 1536.90 - 1738.80 | 1.4188 times | Fri 21 March 2025 | 1541.65 (7.77%) | 1430.85 | 1408.00 - 1548.00 | 0.9627 times | Thu 13 March 2025 | 1430.55 (-3.51%) | 1481.00 | 1383.75 - 1517.00 | 1.1405 times | Fri 07 March 2025 | 1482.65 (5.88%) | 1402.15 | 1331.25 - 1490.80 | 0.9453 times | Fri 28 February 2025 | 1400.25 (-9.43%) | 1536.00 | 1381.85 - 1536.00 | 0.7529 times | Fri 21 February 2025 | 1546.00 (2.96%) | 1491.00 | 1440.35 - 1598.00 | 2.0429 times | Fri 14 February 2025 | 1501.60 (-9.8%) | 1673.85 | 1487.60 - 1690.45 | 2.6534 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1222.93 and 1621.38
| Monthly Target 1 | 1097.8 |
| Monthly Target 2 | 1348.05 |
| Monthly Target 3 | 1496.25 |
| Monthly Target 4 | 1746.5 |
| Monthly Target 5 | 1894.7 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1598.30 (-0.64%) | 1607.95 | 1246.00 - 1644.45 | 0.3972 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.6483 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.081 times | Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.6709 times | Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 1.7179 times | Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.6024 times | Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.6026 times | Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.4877 times | Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 2.0463 times | Wed 31 July 2024 | 1510.10 (12.38%) | 1362.90 | 1312.35 - 1528.00 | 1.7457 times | Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 1.8698 times |
Indicator Analysis of AffleIndia
Tomorrow's movement Prediction of Affle India AFFLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1557.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle India AFFLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle India AFFLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1598.1
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1557 and price is deviating by 61 points
Upper Bollinger band is at 1678 and lower is at 1435, while middle bands are at 1496 and 1617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffleIndia (AFFLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffleIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.96 and AffleIndia AFFLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffleIndia AFFLE stock. Volume based technical analysis of AffleIndia AFFLE stock is negative.
AffleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1585.12 |
| 12 day DMA | 1528.25 |
| 20 day DMA | 1556.17 |
| 35 day DMA | 1510.53 |
| 50 day DMA | 1519.35 |
| 100 day DMA | 1598.95 |
| 150 day DMA | 1586 |
| 200 day DMA | 1573.43 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.35 | 1571.37 | 1560.55 |
| 12 day EMA | 1557.22 | 1549.75 | 1541.89 |
| 20 day EMA | 1545.31 | 1539.74 | 1534.14 |
| 35 day EMA | 1537.31 | 1533.72 | 1530.23 |
| 50 day EMA | 1527.12 | 1524.22 | 1521.41 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.12 | 1573.2 | 1562.88 |
| 12 day SMA | 1528.25 | 1528.61 | 1528.12 |
| 20 day SMA | 1556.17 | 1553.34 | 1549.14 |
| 35 day SMA | 1510.53 | 1506.58 | 1504.24 |
| 50 day SMA | 1519.35 | 1520.33 | 1518.74 |
| 100 day SMA | 1598.95 | 1598.97 | 1599.09 |
| 150 day SMA | 1586 | 1585.86 | 1585.77 |
| 200 day SMA | 1573.43 | 1572.4 | 1571.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.