AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 367.5 and 390.15
| Daily Target 1 | 362.32 |
| Daily Target 2 | 372.68 |
| Daily Target 3 | 384.96666666667 |
| Daily Target 4 | 395.33 |
| Daily Target 5 | 407.62 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 383.05 (-1.76%) | 397.25 | 374.60 - 397.25 | 1.0226 times | Thu 24 April 2025 | 389.90 (-0.78%) | 397.25 | 385.00 - 402.00 | 1.1379 times | Wed 23 April 2025 | 392.95 (-1.74%) | 403.10 | 388.55 - 412.45 | 1.0029 times | Tue 22 April 2025 | 399.90 (-0.5%) | 398.00 | 395.10 - 407.45 | 0.6903 times | Mon 21 April 2025 | 401.90 (3.56%) | 388.15 | 388.15 - 413.80 | 1.5401 times | Thu 17 April 2025 | 388.10 (-1.27%) | 398.00 | 385.00 - 400.40 | 1.0403 times | Wed 16 April 2025 | 393.10 (0.69%) | 396.25 | 388.10 - 403.75 | 0.7796 times | Tue 15 April 2025 | 390.40 (0.63%) | 388.00 | 387.60 - 405.90 | 0.9552 times | Fri 11 April 2025 | 387.95 (1.85%) | 393.00 | 383.15 - 395.50 | 1.54 times | Wed 09 April 2025 | 380.90 (0.05%) | 389.65 | 375.05 - 389.70 | 0.291 times | Tue 08 April 2025 | 380.70 (-0.37%) | 399.95 | 377.60 - 449.85 | 1.6647 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 359.23 and 398.43
| Weekly Target 1 | 351.28 |
| Weekly Target 2 | 367.17 |
| Weekly Target 3 | 390.48333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 429.68 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 383.05 (-1.3%) | 388.15 | 374.60 - 413.80 | 0.9843 times | Thu 17 April 2025 | 388.10 (0.04%) | 388.00 | 385.00 - 405.90 | 0.5064 times | Fri 11 April 2025 | 387.95 (-2.81%) | 369.15 | 351.55 - 449.85 | 0.8541 times | Fri 04 April 2025 | 399.15 (4.28%) | 390.20 | 382.55 - 450.00 | 0.7976 times | Fri 28 March 2025 | 382.75 (-7.03%) | 422.00 | 380.00 - 428.40 | 1.4866 times | Fri 21 March 2025 | 411.70 (1.24%) | 418.90 | 399.05 - 434.80 | 1.1153 times | Thu 13 March 2025 | 406.65 (-8.97%) | 453.80 | 385.00 - 458.50 | 0.6981 times | Fri 07 March 2025 | 446.70 (7.7%) | 416.55 | 394.95 - 455.85 | 0.7071 times | Fri 28 February 2025 | 414.75 (-5.97%) | 441.00 | 399.00 - 450.90 | 0.4028 times | Fri 21 February 2025 | 441.10 (-4.63%) | 462.50 | 391.00 - 468.25 | 2.4476 times | Fri 14 February 2025 | 462.50 (-7.65%) | 508.50 | 455.10 - 540.10 | 0.92 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 318.08 and 416.53
| Monthly Target 1 | 296.42 |
| Monthly Target 2 | 339.73 |
| Monthly Target 3 | 394.86666666667 |
| Monthly Target 4 | 438.18 |
| Monthly Target 5 | 493.32 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 383.05 (0.08%) | 390.20 | 351.55 - 450.00 | 0.8733 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 1.1135 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 1.1449 times | Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 0.9742 times | Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 1.0466 times | Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.3649 times | Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.4827 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.55
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 416 and lower is at 372, while middle bands are at 383 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffordRobo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.59 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 389.25 |
| 20 day DMA | 393.13 |
| 35 day DMA | 403.9 |
| 50 day DMA | 419.6 |
| 100 day DMA | 515.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.8 | 393.18 | 394.82 |
| 12 day EMA | 392.39 | 394.09 | 394.85 |
| 20 day EMA | 396.84 | 398.29 | 399.17 |
| 35 day EMA | 409.91 | 411.49 | 412.76 |
| 50 day EMA | 424.08 | 425.75 | 427.21 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 394.55 | 395.19 |
| 12 day SMA | 389.25 | 390.59 | 393.9 |
| 20 day SMA | 393.13 | 394.65 | 395.74 |
| 35 day SMA | 403.9 | 404.8 | 406.09 |
| 50 day SMA | 419.6 | 422.08 | 424.44 |
| 100 day SMA | 515.33 | 517.9 | 520.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.