AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 7.39 and 8.08
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.64 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.77 (-4.07%) | 8.39 | 7.70 - 8.39 | 0.5704 times | Thu 24 April 2025 | 8.10 (-3.11%) | 8.36 | 8.00 - 8.53 | 1.1557 times | Wed 23 April 2025 | 8.36 (5.16%) | 7.80 | 7.80 - 8.57 | 1.713 times | Tue 22 April 2025 | 7.95 (-5.81%) | 8.60 | 7.90 - 8.60 | 1.1533 times | Mon 21 April 2025 | 8.44 (-13.26%) | 9.00 | 8.30 - 9.00 | 2.0976 times | Thu 17 April 2025 | 9.73 (-88.76%) | 8.93 | 8.92 - 10.16 | 1.8699 times | Wed 16 April 2025 | 86.57 (-2.35%) | 87.65 | 85.60 - 90.68 | 0.357 times | Tue 15 April 2025 | 88.65 (5.59%) | 86.00 | 85.50 - 90.70 | 0.4051 times | Fri 11 April 2025 | 83.96 (6.16%) | 81.98 | 79.55 - 84.95 | 0.4333 times | Wed 09 April 2025 | 79.09 (0.85%) | 77.99 | 75.60 - 81.68 | 0.2449 times | Tue 08 April 2025 | 78.42 (4.69%) | 76.00 | 75.70 - 80.20 | 0.2037 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 7.09 and 8.39
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.77 (-20.14%) | 9.00 | 7.70 - 9.00 | 4.645 times | Thu 17 April 2025 | 9.73 (-88.41%) | 86.00 | 8.92 - 90.70 | 1.8274 times | Fri 11 April 2025 | 83.96 (3.25%) | 74.00 | 72.95 - 84.95 | 0.7326 times | Fri 04 April 2025 | 81.32 (24.74%) | 64.20 | 64.20 - 85.00 | 1.0011 times | Fri 28 March 2025 | 65.19 (-7.32%) | 71.34 | 64.26 - 74.80 | 0.5641 times | Fri 21 March 2025 | 70.34 (5.32%) | 67.58 | 65.00 - 73.40 | 0.3111 times | Thu 13 March 2025 | 66.79 (-8.69%) | 73.14 | 66.27 - 73.60 | 0.1712 times | Fri 07 March 2025 | 73.15 (7.54%) | 67.81 | 65.17 - 75.05 | 0.2707 times | Fri 28 February 2025 | 68.02 (-13.41%) | 77.25 | 67.00 - 77.26 | 0.1668 times | Fri 21 February 2025 | 78.55 (10.26%) | 71.50 | 66.00 - 81.80 | 0.31 times | Fri 14 February 2025 | 71.24 (-13.85%) | 84.00 | 70.00 - 84.97 | 0.2359 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are -33.77 and 49.24
| Monthly Target 1 | -47.61 |
| Monthly Target 2 | -19.92 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.77 (-88.08%) | 64.20 | 7.70 - 90.70 | 3.6065 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.5788 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.3822 times | Fri 31 January 2025 | 83.64 (-1.58%) | 72.00 | 72.00 - 90.80 | 1.151 times | Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 0.7869 times | Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.2343 times | Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.1879 times | Mon 30 September 2024 | 109.84 (-3.16%) | 113.55 | 108.00 - 124.72 | 0.634 times | Fri 30 August 2024 | 113.42 (-3.4%) | 117.75 | 99.45 - 129.85 | 1.0311 times | Wed 31 July 2024 | 117.41 (0%) | 115.00 | 92.71 - 125.47 | 1.4073 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akme Fintrade AFIL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 32 points
Upper Bollinger band is at 119 and lower is at -7, while middle bands are at 24 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.
AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 45.16 |
| 20 day DMA | 55.29 |
| 35 day DMA | 60.86 |
| 50 day DMA | 64.74 |
| 100 day DMA | 75.96 |
| 150 day DMA | 83.3 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 18.25 | 23.33 |
| 12 day EMA | 34.19 | 38.99 | 44.61 |
| 20 day EMA | 45.6 | 49.58 | 53.94 |
| 35 day EMA | 55.7 | 58.52 | 61.49 |
| 50 day EMA | 60.59 | 62.74 | 64.97 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.52 | 24.21 |
| 12 day SMA | 45.16 | 51.29 | 57.22 |
| 20 day SMA | 55.29 | 58.52 | 61.63 |
| 35 day SMA | 60.86 | 62.58 | 64.38 |
| 50 day SMA | 64.74 | 66.25 | 67.72 |
| 100 day SMA | 75.96 | 76.7 | 77.43 |
| 150 day SMA | 83.3 | 84.01 | 84.75 |
| 200 day SMA | 90.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.