AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 1023.9 and 1057.6
| Daily Target 1 | 1000.47 |
| Daily Target 2 | 1013.63 |
| Daily Target 3 | 1034.1666666667 |
| Daily Target 4 | 1047.33 |
| Daily Target 5 | 1067.87 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1026.80 (-0.33%) | 1021.00 | 1021.00 - 1054.70 | 1.0392 times | Wed 23 April 2025 | 1030.15 (-1.72%) | 1059.00 | 1024.00 - 1061.00 | 0.6992 times | Tue 22 April 2025 | 1048.20 (-1.08%) | 1065.20 | 1041.00 - 1065.20 | 0.5748 times | Mon 21 April 2025 | 1059.60 (2.23%) | 1027.10 | 1021.05 - 1077.00 | 1.4158 times | Thu 17 April 2025 | 1036.50 (0.16%) | 1034.00 | 1015.50 - 1040.20 | 1.3401 times | Wed 16 April 2025 | 1034.80 (1.93%) | 1010.00 | 1006.10 - 1050.00 | 1.6471 times | Tue 15 April 2025 | 1015.20 (3.34%) | 994.05 | 985.40 - 1024.80 | 1.2725 times | Fri 11 April 2025 | 982.40 (2.92%) | 965.45 | 962.00 - 998.00 | 0.7004 times | Wed 09 April 2025 | 954.50 (-2.55%) | 960.05 | 946.25 - 974.05 | 0.6017 times | Tue 08 April 2025 | 979.50 (6.59%) | 938.35 | 930.40 - 996.40 | 0.7092 times | Mon 07 April 2025 | 918.90 (-6.65%) | 889.10 | 889.10 - 949.10 | 2.0636 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 995.9 and 1051.9
| Weekly Target 1 | 985.6 |
| Weekly Target 2 | 1006.2 |
| Weekly Target 3 | 1041.6 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1097.6 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1026.80 (-0.94%) | 1027.10 | 1021.00 - 1077.00 | 0.6045 times | Thu 17 April 2025 | 1036.50 (5.51%) | 994.05 | 985.40 - 1050.00 | 0.6905 times | Fri 11 April 2025 | 982.40 (-0.2%) | 889.10 | 889.10 - 998.00 | 0.6605 times | Fri 04 April 2025 | 984.40 (1.2%) | 970.00 | 960.00 - 1025.55 | 0.4414 times | Fri 28 March 2025 | 972.75 (-8.42%) | 1062.20 | 961.00 - 1103.00 | 1.0355 times | Fri 21 March 2025 | 1062.15 (11.35%) | 952.00 | 950.50 - 1079.10 | 1.0423 times | Thu 13 March 2025 | 953.90 (-7.85%) | 1025.80 | 950.00 - 1034.50 | 0.6596 times | Fri 07 March 2025 | 1035.20 (16.71%) | 890.00 | 837.30 - 1048.00 | 2.2275 times | Fri 28 February 2025 | 886.95 (-6.39%) | 942.25 | 865.10 - 946.35 | 1.0556 times | Fri 21 February 2025 | 947.50 (0.16%) | 927.00 | 880.95 - 989.75 | 1.5825 times | Fri 14 February 2025 | 945.95 (-13.66%) | 1095.00 | 900.00 - 1108.50 | 1.5229 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 957.95 and 1145.85
| Monthly Target 1 | 809.73 |
| Monthly Target 2 | 918.27 |
| Monthly Target 3 | 997.63333333333 |
| Monthly Target 4 | 1106.17 |
| Monthly Target 5 | 1185.53 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1026.80 (5.56%) | 970.00 | 889.10 - 1077.00 | 0.3027 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 0.627 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 0.6268 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.5767 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.1939 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 0.7409 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 0.6851 times | Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 0.7909 times | Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 2.5902 times | Wed 31 July 2024 | 1177.65 (2.23%) | 1159.00 | 1086.55 - 1298.00 | 1.866 times | Fri 28 June 2024 | 1152.00 (31.41%) | 924.90 | 786.25 - 1235.00 | 4.0034 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 37 points
Upper Bollinger band is at 1082 and lower is at 937, while middle bands are at 973 and 1046
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarwalIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.23 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 1040.25 |
| 12 day DMA | 1005.91 |
| 20 day DMA | 1009.09 |
| 35 day DMA | 995.86 |
| 50 day DMA | 991.83 |
| 100 day DMA | 1105.44 |
| 150 day DMA | 1101.99 |
| 200 day DMA | 1131.25 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.45 | 1033.78 | 1035.59 |
| 12 day EMA | 1019.88 | 1018.62 | 1016.53 |
| 20 day EMA | 1013.17 | 1011.74 | 1009.8 |
| 35 day EMA | 1007.51 | 1006.37 | 1004.97 |
| 50 day EMA | 1005.78 | 1004.92 | 1003.89 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.25 | 1041.85 | 1038.86 |
| 12 day SMA | 1005.91 | 1005.15 | 1002.88 |
| 20 day SMA | 1009.09 | 1010.85 | 1012.42 |
| 35 day SMA | 995.86 | 992.51 | 989.75 |
| 50 day SMA | 991.83 | 993.28 | 994.62 |
| 100 day SMA | 1105.44 | 1106.88 | 1107.41 |
| 150 day SMA | 1101.99 | 1103.03 | 1104.17 |
| 200 day SMA | 1131.25 | 1131.91 | 1132.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.