Login or Join

AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AgriTech

Strong Daily Stock price targets for AgriTech AGRITECH are 161.29 and 178.52

Daily Target 1157.89
Daily Target 2164.68
Daily Target 3175.11666666667
Daily Target 4181.91
Daily Target 5192.35

Daily price and volume Agri Tech

Date Closing Open Range Volume
Wed 23 April 2025 171.48 (-0.82%) 185.55 168.32 - 185.55 4.4816 times
Tue 22 April 2025 172.89 (20%) 145.90 143.91 - 172.89 2.6518 times
Mon 21 April 2025 144.08 (0.36%) 141.53 141.53 - 145.89 0.2284 times
Thu 17 April 2025 143.57 (1.51%) 142.42 140.88 - 145.79 0.3243 times
Wed 16 April 2025 141.43 (0.7%) 140.00 140.00 - 145.00 0.3927 times
Tue 15 April 2025 140.44 (3.5%) 140.50 135.91 - 143.87 0.3149 times
Fri 11 April 2025 135.69 (2.07%) 134.05 134.05 - 139.58 0.1465 times
Wed 09 April 2025 132.94 (1.74%) 131.23 127.51 - 134.01 0.1909 times
Tue 08 April 2025 130.66 (-0.13%) 131.14 129.01 - 138.79 0.3275 times
Mon 07 April 2025 130.83 (-1.28%) 121.03 117.50 - 138.88 0.9414 times
Fri 04 April 2025 132.53 (-5.57%) 143.70 131.06 - 143.70 0.2682 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech AGRITECH are 156.51 and 200.53

Weekly Target 1122.17
Weekly Target 2146.82
Weekly Target 3166.18666666667
Weekly Target 4190.84
Weekly Target 5210.21

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Wed 23 April 2025 171.48 (19.44%) 141.53 141.53 - 185.55 2.8175 times
Thu 17 April 2025 143.57 (5.81%) 140.50 135.91 - 145.79 0.3949 times
Fri 11 April 2025 135.69 (2.38%) 121.03 117.50 - 139.58 0.6148 times
Fri 04 April 2025 132.53 (-2.65%) 136.14 131.06 - 143.70 0.4001 times
Fri 28 March 2025 136.14 (-6.87%) 146.46 130.50 - 153.90 0.8723 times
Fri 21 March 2025 146.18 (8.89%) 135.10 132.00 - 149.99 0.7448 times
Thu 13 March 2025 134.25 (-5.74%) 142.43 133.11 - 144.53 0.4936 times
Fri 07 March 2025 142.43 (-3.76%) 154.00 124.04 - 154.00 2.9784 times
Fri 28 February 2025 148.00 (-8.75%) 163.99 147.00 - 164.10 0.2756 times
Fri 21 February 2025 162.20 (-0.06%) 162.25 151.10 - 166.48 0.4081 times
Fri 14 February 2025 162.29 (-12.52%) 186.45 160.15 - 186.49 0.5587 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech AGRITECH are 144.49 and 212.54

Monthly Target 190.13
Monthly Target 2130.8
Monthly Target 3158.17666666667
Monthly Target 4198.85
Monthly Target 5226.23

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Wed 23 April 2025 171.48 (25.96%) 136.14 117.50 - 185.55 0.4141 times
Fri 28 March 2025 136.14 (-8.01%) 154.00 124.04 - 154.00 0.4986 times
Fri 28 February 2025 148.00 (-19.77%) 199.20 147.00 - 207.80 0.3019 times
Fri 31 January 2025 184.46 (-8.03%) 203.56 161.38 - 208.00 0.6372 times
Tue 31 December 2024 200.57 (0.3%) 199.00 187.01 - 227.12 0.6747 times
Fri 29 November 2024 199.98 (-0.57%) 199.00 176.35 - 215.00 0.2524 times
Thu 31 October 2024 201.13 (-9.19%) 224.89 195.32 - 261.00 0.6204 times
Mon 30 September 2024 221.48 (5.21%) 214.75 205.30 - 246.99 0.5634 times
Fri 30 August 2024 210.52 (-13.64%) 248.49 206.00 - 248.49 0.7745 times
Wed 31 July 2024 243.76 (23.27%) 196.46 191.20 - 309.15 5.2627 times
Fri 28 June 2024 197.74 (5.12%) 195.00 175.00 - 217.09 0.3319 times

 monthly chart AgriTech

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech AGRITECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agri Tech AGRITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agri Tech AGRITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agri Tech AGRITECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agri Tech AGRITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.62

BullKhan value: 55 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 12 points

Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 131 and 154

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgriTech (AGRITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgriTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgriTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgriTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgriTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgriTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.74 and AgriTech AGRITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgriTech AGRITECH stock. Volume based technical analysis of AgriTech AGRITECH stock is negative.

AgriTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech AGRITECH

DMA (daily moving average) of Agri Tech AGRITECH

DMA period DMA value
5 day DMA 154.69
12 day DMA 143.07
20 day DMA 142.03
35 day DMA 140.72
50 day DMA 149.31
100 day DMA 171.93
150 day DMA 183.7
200 day DMA 192.66

EMA (exponential moving average) of Agri Tech AGRITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35151.79141.24
12 day EMA148.51144.34139.15
20 day EMA145.73143.02139.88
35 day EMA148.55147.2145.69
50 day EMA152.88152.12151.27

SMA (simple moving average) of Agri Tech AGRITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.69148.48141.04
12 day SMA143.07140.4137.45
20 day SMA142.03140.53138.84
35 day SMA140.72140.46140.04
50 day SMA149.31149.76150.04
100 day SMA171.93172.21172.28
150 day SMA183.7183.94184.18
200 day SMA192.66192.82192.96
Back to top | Use Dark Theme