Login or Join

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong Daily Stock price targets for AiaEngineering AIAENG are 3123.8 and 3184.4

Daily Target 13106
Daily Target 23141.6
Daily Target 33166.6
Daily Target 43202.2
Daily Target 53227.2

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Fri 25 April 2025 3177.20 (0.19%) 3180.00 3131.00 - 3191.60 0.8124 times
Thu 24 April 2025 3171.30 (1.23%) 3132.60 3092.00 - 3201.00 3.4901 times
Wed 23 April 2025 3132.70 (-0.47%) 3155.00 3093.20 - 3179.20 1.9073 times
Tue 22 April 2025 3147.60 (0.53%) 3133.00 3115.00 - 3215.00 0.3456 times
Mon 21 April 2025 3131.00 (-0.52%) 3159.90 3106.30 - 3161.40 1.7458 times
Thu 17 April 2025 3147.50 (-1.2%) 3207.00 3135.40 - 3207.00 0.4789 times
Wed 16 April 2025 3185.60 (0.37%) 3180.00 3174.00 - 3213.90 0.1358 times
Tue 15 April 2025 3174.00 (0.17%) 3223.00 3150.00 - 3250.00 0.3256 times
Fri 11 April 2025 3168.75 (2%) 3144.00 3126.35 - 3191.95 0.2413 times
Wed 09 April 2025 3106.50 (0.21%) 3104.40 3066.90 - 3132.80 0.5173 times
Tue 08 April 2025 3100.00 (0.28%) 3123.90 3074.10 - 3142.50 1.5176 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3134.6 and 3257.6

Weekly Target 13038.4
Weekly Target 23107.8
Weekly Target 33161.4
Weekly Target 43230.8
Weekly Target 53284.4

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Fri 25 April 2025 3177.20 (0.94%) 3159.90 3092.00 - 3215.00 3.5613 times
Thu 17 April 2025 3147.50 (-0.67%) 3223.00 3135.40 - 3250.00 0.4034 times
Fri 11 April 2025 3168.75 (-0.69%) 3077.00 3027.20 - 3191.95 1.1002 times
Fri 04 April 2025 3190.65 (-4.81%) 3320.00 3151.70 - 3359.45 0.2571 times
Fri 28 March 2025 3351.70 (0.69%) 3330.55 3301.25 - 3435.60 0.8516 times
Fri 21 March 2025 3328.75 (5.84%) 3145.00 3128.85 - 3460.00 1.2437 times
Thu 13 March 2025 3145.00 (0.29%) 3125.00 3102.40 - 3240.60 0.3333 times
Fri 07 March 2025 3135.85 (-0.17%) 3135.25 3093.30 - 3237.65 0.6851 times
Fri 28 February 2025 3141.25 (-7.45%) 3360.00 3105.00 - 3360.20 0.7765 times
Fri 21 February 2025 3394.10 (-1.38%) 3396.65 3346.40 - 3494.00 0.7878 times
Fri 14 February 2025 3441.50 (-6.23%) 3673.70 3391.50 - 3703.95 2.9354 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 2936.08 and 3268.33

Monthly Target 12855.7
Monthly Target 23016.45
Monthly Target 33187.95
Monthly Target 43348.7
Monthly Target 53520.2

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Fri 25 April 2025 3177.20 (-5.21%) 3320.00 3027.20 - 3359.45 0.7941 times
Fri 28 March 2025 3351.70 (6.7%) 3135.25 3093.30 - 3460.00 0.4646 times
Fri 28 February 2025 3141.25 (-14.65%) 3657.00 3105.00 - 3774.60 0.7656 times
Fri 31 January 2025 3680.60 (8.17%) 3402.00 3275.05 - 3717.85 0.9072 times
Tue 31 December 2024 3402.65 (-2.76%) 3539.10 3280.10 - 3599.00 1.0196 times
Fri 29 November 2024 3499.25 (-8.39%) 3831.75 3337.00 - 3870.00 0.8927 times
Thu 31 October 2024 3819.75 (-11.91%) 4325.80 3700.00 - 4397.95 1.1918 times
Mon 30 September 2024 4336.40 (0.96%) 4317.90 4209.20 - 4449.90 0.8731 times
Fri 30 August 2024 4295.25 (-7.06%) 4645.70 4282.95 - 4949.95 1.5528 times
Wed 31 July 2024 4621.35 (10.6%) 4222.85 4167.70 - 4795.00 1.5386 times
Fri 28 June 2024 4178.55 (13.66%) 3725.00 3567.35 - 4339.70 1.582 times

 monthly chart AiaEngineering

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3171.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3215 and price is deviating by 98 points

Upper Bollinger band is at 3410 and lower is at 3021, while middle bands are at 3118 and 3313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiaEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiaEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiaEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3152.29 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3151.96
12 day DMA 3144.45
20 day DMA 3214.95
35 day DMA 3205.61
50 day DMA 3269.5
100 day DMA 3377.53
150 day DMA 3559.52
200 day DMA 3772.05

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3161.513153.663144.84
12 day EMA3171.43170.343170.16
20 day EMA3194.073195.843198.42
35 day EMA3246.223250.283254.93
50 day EMA3291.983296.663301.77

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3151.963146.023148.88
12 day SMA3144.453145.583159.86
20 day SMA3214.953224.693232.57
35 day SMA3205.613204.583205.53
50 day SMA3269.53279.883291.43
100 day SMA3377.533380.753383.82
150 day SMA3559.523567.173574.75
200 day SMA3772.053777.553783.15
Back to top | Use Dark Theme