AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3123.8 and 3184.4
Daily Target 1 | 3106 |
Daily Target 2 | 3141.6 |
Daily Target 3 | 3166.6 |
Daily Target 4 | 3202.2 |
Daily Target 5 | 3227.2 |
Daily price and volume Aia Engineering
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3177.20 (0.19%) | 3180.00 | 3131.00 - 3191.60 | 0.8124 times | Thu 24 April 2025 | 3171.30 (1.23%) | 3132.60 | 3092.00 - 3201.00 | 3.4901 times | Wed 23 April 2025 | 3132.70 (-0.47%) | 3155.00 | 3093.20 - 3179.20 | 1.9073 times | Tue 22 April 2025 | 3147.60 (0.53%) | 3133.00 | 3115.00 - 3215.00 | 0.3456 times | Mon 21 April 2025 | 3131.00 (-0.52%) | 3159.90 | 3106.30 - 3161.40 | 1.7458 times | Thu 17 April 2025 | 3147.50 (-1.2%) | 3207.00 | 3135.40 - 3207.00 | 0.4789 times | Wed 16 April 2025 | 3185.60 (0.37%) | 3180.00 | 3174.00 - 3213.90 | 0.1358 times | Tue 15 April 2025 | 3174.00 (0.17%) | 3223.00 | 3150.00 - 3250.00 | 0.3256 times | Fri 11 April 2025 | 3168.75 (2%) | 3144.00 | 3126.35 - 3191.95 | 0.2413 times | Wed 09 April 2025 | 3106.50 (0.21%) | 3104.40 | 3066.90 - 3132.80 | 0.5173 times | Tue 08 April 2025 | 3100.00 (0.28%) | 3123.90 | 3074.10 - 3142.50 | 1.5176 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3134.6 and 3257.6
Weekly Target 1 | 3038.4 |
Weekly Target 2 | 3107.8 |
Weekly Target 3 | 3161.4 |
Weekly Target 4 | 3230.8 |
Weekly Target 5 | 3284.4 |
Weekly price and volumes for Aia Engineering
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3177.20 (0.94%) | 3159.90 | 3092.00 - 3215.00 | 3.5613 times | Thu 17 April 2025 | 3147.50 (-0.67%) | 3223.00 | 3135.40 - 3250.00 | 0.4034 times | Fri 11 April 2025 | 3168.75 (-0.69%) | 3077.00 | 3027.20 - 3191.95 | 1.1002 times | Fri 04 April 2025 | 3190.65 (-4.81%) | 3320.00 | 3151.70 - 3359.45 | 0.2571 times | Fri 28 March 2025 | 3351.70 (0.69%) | 3330.55 | 3301.25 - 3435.60 | 0.8516 times | Fri 21 March 2025 | 3328.75 (5.84%) | 3145.00 | 3128.85 - 3460.00 | 1.2437 times | Thu 13 March 2025 | 3145.00 (0.29%) | 3125.00 | 3102.40 - 3240.60 | 0.3333 times | Fri 07 March 2025 | 3135.85 (-0.17%) | 3135.25 | 3093.30 - 3237.65 | 0.6851 times | Fri 28 February 2025 | 3141.25 (-7.45%) | 3360.00 | 3105.00 - 3360.20 | 0.7765 times | Fri 21 February 2025 | 3394.10 (-1.38%) | 3396.65 | 3346.40 - 3494.00 | 0.7878 times | Fri 14 February 2025 | 3441.50 (-6.23%) | 3673.70 | 3391.50 - 3703.95 | 2.9354 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 2936.08 and 3268.33
Monthly Target 1 | 2855.7 |
Monthly Target 2 | 3016.45 |
Monthly Target 3 | 3187.95 |
Monthly Target 4 | 3348.7 |
Monthly Target 5 | 3520.2 |
Monthly price and volumes Aia Engineering
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3177.20 (-5.21%) | 3320.00 | 3027.20 - 3359.45 | 0.7941 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4646 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7656 times | Fri 31 January 2025 | 3680.60 (8.17%) | 3402.00 | 3275.05 - 3717.85 | 0.9072 times | Tue 31 December 2024 | 3402.65 (-2.76%) | 3539.10 | 3280.10 - 3599.00 | 1.0196 times | Fri 29 November 2024 | 3499.25 (-8.39%) | 3831.75 | 3337.00 - 3870.00 | 0.8927 times | Thu 31 October 2024 | 3819.75 (-11.91%) | 4325.80 | 3700.00 - 4397.95 | 1.1918 times | Mon 30 September 2024 | 4336.40 (0.96%) | 4317.90 | 4209.20 - 4449.90 | 0.8731 times | Fri 30 August 2024 | 4295.25 (-7.06%) | 4645.70 | 4282.95 - 4949.95 | 1.5528 times | Wed 31 July 2024 | 4621.35 (10.6%) | 4222.85 | 4167.70 - 4795.00 | 1.5386 times | Fri 28 June 2024 | 4178.55 (13.66%) | 3725.00 | 3567.35 - 4339.70 | 1.582 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3171.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3215 and price is deviating by 98 points
Upper Bollinger band is at 3410 and lower is at 3021, while middle bands are at 3118 and 3313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiaEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiaEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiaEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.29 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
DMA period | DMA value |
5 day DMA | 3151.96 |
12 day DMA | 3144.45 |
20 day DMA | 3214.95 |
35 day DMA | 3205.61 |
50 day DMA | 3269.5 |
100 day DMA | 3377.53 |
150 day DMA | 3559.52 |
200 day DMA | 3772.05 |
EMA (exponential moving average) of Aia Engineering AIAENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3161.51 | 3153.66 | 3144.84 |
12 day EMA | 3171.4 | 3170.34 | 3170.16 |
20 day EMA | 3194.07 | 3195.84 | 3198.42 |
35 day EMA | 3246.22 | 3250.28 | 3254.93 |
50 day EMA | 3291.98 | 3296.66 | 3301.77 |
SMA (simple moving average) of Aia Engineering AIAENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3151.96 | 3146.02 | 3148.88 |
12 day SMA | 3144.45 | 3145.58 | 3159.86 |
20 day SMA | 3214.95 | 3224.69 | 3232.57 |
35 day SMA | 3205.61 | 3204.58 | 3205.53 |
50 day SMA | 3269.5 | 3279.88 | 3291.43 |
100 day SMA | 3377.53 | 3380.75 | 3383.82 |
150 day SMA | 3559.52 | 3567.17 | 3574.75 |
200 day SMA | 3772.05 | 3777.55 | 3783.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.