Login or Join

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong Daily Stock price targets for AiroLam AIROLAM are 93.91 and 97.4

Daily Target 191.22
Daily Target 293.1
Daily Target 394.706666666667
Daily Target 496.59
Daily Target 598.2

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 24 April 2025 94.99 (0.74%) 93.11 92.82 - 96.31 1.3302 times
Wed 23 April 2025 94.29 (-3.12%) 97.68 92.70 - 97.68 1.8935 times
Tue 22 April 2025 97.33 (1.25%) 100.99 96.00 - 100.99 1.4241 times
Mon 21 April 2025 96.13 (-0.05%) 92.69 92.69 - 97.51 0.7943 times
Thu 17 April 2025 96.18 (2.48%) 96.34 94.02 - 98.00 0.5289 times
Wed 16 April 2025 93.85 (-1.88%) 96.02 92.30 - 96.20 0.5111 times
Tue 15 April 2025 95.65 (3.75%) 94.14 92.44 - 96.10 0.5618 times
Fri 11 April 2025 92.19 (-3.15%) 101.99 91.30 - 101.99 1.0914 times
Wed 09 April 2025 95.19 (4.31%) 91.26 89.02 - 97.00 1.2754 times
Tue 08 April 2025 91.26 (0.57%) 90.74 90.74 - 97.90 0.5892 times
Mon 07 April 2025 90.74 (-6.24%) 95.00 89.00 - 95.99 2.0697 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 93.84 and 102.14

Weekly Target 187.92
Weekly Target 291.46
Weekly Target 396.223333333333
Weekly Target 499.76
Weekly Target 5104.52

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 24 April 2025 94.99 (-1.24%) 92.69 92.69 - 100.99 0.4516 times
Thu 17 April 2025 96.18 (4.33%) 94.14 92.30 - 98.00 0.1329 times
Fri 11 April 2025 92.19 (-4.74%) 95.00 89.00 - 101.99 0.417 times
Fri 04 April 2025 96.78 (8.13%) 87.50 87.50 - 98.96 0.9815 times
Fri 28 March 2025 89.50 (-8.26%) 97.10 85.60 - 98.00 2.1935 times
Fri 21 March 2025 97.56 (2%) 102.80 92.41 - 102.80 1.3308 times
Thu 13 March 2025 95.65 (-5.23%) 105.00 92.05 - 105.00 1.2239 times
Fri 07 March 2025 100.93 (-0.6%) 101.53 94.51 - 105.02 1.1257 times
Fri 28 February 2025 101.54 (-3.71%) 107.54 95.76 - 109.49 1.5429 times
Fri 21 February 2025 105.45 (3.46%) 103.96 100.34 - 109.00 0.6003 times
Fri 14 February 2025 101.92 (-15.95%) 121.88 99.00 - 124.71 2.8034 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 91.25 and 105.74

Monthly Target 180.34
Monthly Target 287.66
Monthly Target 394.826666666667
Monthly Target 4102.15
Monthly Target 5109.32

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 24 April 2025 94.99 (6.13%) 87.50 87.50 - 101.99 0.0832 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.2463 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.2751 times
Fri 31 January 2025 125.17 (-3.05%) 130.99 110.11 - 143.00 0.4853 times
Tue 31 December 2024 129.11 (3.94%) 121.01 115.90 - 150.00 5.5681 times
Fri 29 November 2024 124.21 (8.07%) 111.20 109.00 - 127.39 0.2077 times
Thu 31 October 2024 114.93 (-12.29%) 131.86 112.21 - 164.00 1.3413 times
Mon 30 September 2024 131.03 (-0.33%) 135.68 128.90 - 140.60 0.4187 times
Fri 30 August 2024 131.47 (5.7%) 124.55 119.50 - 142.70 0.525 times
Wed 31 July 2024 124.38 (-12.74%) 145.70 121.55 - 145.70 0.8493 times
Fri 28 June 2024 142.54 (-2.17%) 153.00 135.10 - 153.95 0.2949 times

 monthly chart AiroLam

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.82 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 95.78
12 day DMA 94.55
20 day DMA 93.77
35 day DMA 95.46
50 day DMA 99.96
100 day DMA 113.18
150 day DMA 117.6
200 day DMA 121.28

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2395.3595.88
12 day EMA94.8694.8494.94
20 day EMA95.2895.3195.42
35 day EMA98.1898.3798.61
50 day EMA101.46101.72102.02

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7895.5695.83
12 day SMA94.5594.6594.74
20 day SMA93.7793.993.96
35 day SMA95.4695.6595.94
50 day SMA99.96100.53101.06
100 day SMA113.18113.45113.75
150 day SMA117.6117.89118.16
200 day SMA121.28121.49121.71
Back to top | Use Dark Theme