AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 93.91 and 97.4
Daily Target 1 | 91.22 |
Daily Target 2 | 93.1 |
Daily Target 3 | 94.706666666667 |
Daily Target 4 | 96.59 |
Daily Target 5 | 98.2 |
Daily price and volume Airo Lam
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.99 (0.74%) | 93.11 | 92.82 - 96.31 | 1.3302 times | Wed 23 April 2025 | 94.29 (-3.12%) | 97.68 | 92.70 - 97.68 | 1.8935 times | Tue 22 April 2025 | 97.33 (1.25%) | 100.99 | 96.00 - 100.99 | 1.4241 times | Mon 21 April 2025 | 96.13 (-0.05%) | 92.69 | 92.69 - 97.51 | 0.7943 times | Thu 17 April 2025 | 96.18 (2.48%) | 96.34 | 94.02 - 98.00 | 0.5289 times | Wed 16 April 2025 | 93.85 (-1.88%) | 96.02 | 92.30 - 96.20 | 0.5111 times | Tue 15 April 2025 | 95.65 (3.75%) | 94.14 | 92.44 - 96.10 | 0.5618 times | Fri 11 April 2025 | 92.19 (-3.15%) | 101.99 | 91.30 - 101.99 | 1.0914 times | Wed 09 April 2025 | 95.19 (4.31%) | 91.26 | 89.02 - 97.00 | 1.2754 times | Tue 08 April 2025 | 91.26 (0.57%) | 90.74 | 90.74 - 97.90 | 0.5892 times | Mon 07 April 2025 | 90.74 (-6.24%) | 95.00 | 89.00 - 95.99 | 2.0697 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 93.84 and 102.14
Weekly Target 1 | 87.92 |
Weekly Target 2 | 91.46 |
Weekly Target 3 | 96.223333333333 |
Weekly Target 4 | 99.76 |
Weekly Target 5 | 104.52 |
Weekly price and volumes for Airo Lam
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.99 (-1.24%) | 92.69 | 92.69 - 100.99 | 0.4516 times | Thu 17 April 2025 | 96.18 (4.33%) | 94.14 | 92.30 - 98.00 | 0.1329 times | Fri 11 April 2025 | 92.19 (-4.74%) | 95.00 | 89.00 - 101.99 | 0.417 times | Fri 04 April 2025 | 96.78 (8.13%) | 87.50 | 87.50 - 98.96 | 0.9815 times | Fri 28 March 2025 | 89.50 (-8.26%) | 97.10 | 85.60 - 98.00 | 2.1935 times | Fri 21 March 2025 | 97.56 (2%) | 102.80 | 92.41 - 102.80 | 1.3308 times | Thu 13 March 2025 | 95.65 (-5.23%) | 105.00 | 92.05 - 105.00 | 1.2239 times | Fri 07 March 2025 | 100.93 (-0.6%) | 101.53 | 94.51 - 105.02 | 1.1257 times | Fri 28 February 2025 | 101.54 (-3.71%) | 107.54 | 95.76 - 109.49 | 1.5429 times | Fri 21 February 2025 | 105.45 (3.46%) | 103.96 | 100.34 - 109.00 | 0.6003 times | Fri 14 February 2025 | 101.92 (-15.95%) | 121.88 | 99.00 - 124.71 | 2.8034 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 91.25 and 105.74
Monthly Target 1 | 80.34 |
Monthly Target 2 | 87.66 |
Monthly Target 3 | 94.826666666667 |
Monthly Target 4 | 102.15 |
Monthly Target 5 | 109.32 |
Monthly price and volumes Airo Lam
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.99 (6.13%) | 87.50 | 87.50 - 101.99 | 0.0832 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.2463 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.2751 times | Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 0.4853 times | Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 5.5681 times | Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.2077 times | Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.3413 times | Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4187 times | Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.525 times | Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 0.8493 times | Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.2949 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
DMA period | DMA value |
5 day DMA | 95.78 |
12 day DMA | 94.55 |
20 day DMA | 93.77 |
35 day DMA | 95.46 |
50 day DMA | 99.96 |
100 day DMA | 113.18 |
150 day DMA | 117.6 |
200 day DMA | 121.28 |
EMA (exponential moving average) of Airo Lam AIROLAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.23 | 95.35 | 95.88 |
12 day EMA | 94.86 | 94.84 | 94.94 |
20 day EMA | 95.28 | 95.31 | 95.42 |
35 day EMA | 98.18 | 98.37 | 98.61 |
50 day EMA | 101.46 | 101.72 | 102.02 |
SMA (simple moving average) of Airo Lam AIROLAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.78 | 95.56 | 95.83 |
12 day SMA | 94.55 | 94.65 | 94.74 |
20 day SMA | 93.77 | 93.9 | 93.96 |
35 day SMA | 95.46 | 95.65 | 95.94 |
50 day SMA | 99.96 | 100.53 | 101.06 |
100 day SMA | 113.18 | 113.45 | 113.75 |
150 day SMA | 117.6 | 117.89 | 118.16 |
200 day SMA | 121.28 | 121.49 | 121.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.