Login or Join

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 228.8 and 232.7

Daily Target 1227.93
Daily Target 2229.67
Daily Target 3231.83333333333
Daily Target 4233.57
Daily Target 5235.73

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 24 April 2025 231.40 (0.22%) 232.00 230.10 - 234.00 0.2194 times
Wed 23 April 2025 230.89 (-2.23%) 239.80 228.63 - 241.89 0.5961 times
Tue 22 April 2025 236.16 (4.32%) 228.99 226.89 - 243.00 1.7584 times
Mon 21 April 2025 226.39 (2.4%) 221.80 219.28 - 229.54 0.9947 times
Thu 17 April 2025 221.09 (1.6%) 219.85 216.49 - 222.00 0.6687 times
Wed 16 April 2025 217.60 (2.52%) 213.90 213.90 - 218.78 1.1546 times
Tue 15 April 2025 212.25 (1.28%) 216.84 211.00 - 216.84 1.1367 times
Fri 11 April 2025 209.57 (1.42%) 214.79 208.55 - 214.80 2.5797 times
Wed 09 April 2025 206.64 (-1.22%) 210.71 206.42 - 213.13 0.288 times
Tue 08 April 2025 209.19 (3.18%) 213.79 205.90 - 213.79 0.6037 times
Mon 07 April 2025 202.75 (-5.28%) 213.10 200.01 - 213.10 0.7799 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 225.34 and 249.06

Weekly Target 1207.51
Weekly Target 2219.45
Weekly Target 3231.22666666667
Weekly Target 4243.17
Weekly Target 5254.95

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 24 April 2025 231.40 (4.66%) 221.80 219.28 - 243.00 0.8307 times
Thu 17 April 2025 221.09 (5.5%) 216.84 211.00 - 222.00 0.6891 times
Fri 11 April 2025 209.57 (-2.09%) 213.10 200.01 - 214.80 0.9897 times
Fri 04 April 2025 214.05 (-0.17%) 214.41 211.00 - 222.81 0.5539 times
Fri 28 March 2025 214.41 (-3.21%) 226.90 195.00 - 226.90 2.1886 times
Fri 21 March 2025 221.52 (7.81%) 206.00 196.10 - 224.89 1.5562 times
Thu 13 March 2025 205.48 (-7.22%) 221.47 204.23 - 224.33 1.0575 times
Fri 07 March 2025 221.47 (-1.66%) 225.20 206.00 - 227.07 1.0391 times
Fri 28 February 2025 225.20 (-2.76%) 231.30 224.10 - 243.75 0.3362 times
Fri 21 February 2025 231.60 (-5.66%) 249.10 225.40 - 249.10 0.759 times
Fri 14 February 2025 245.50 (-5.52%) 262.10 243.05 - 280.70 0.4743 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 215.71 and 258.7

Monthly Target 1181.81
Monthly Target 2206.61
Monthly Target 3224.80333333333
Monthly Target 4249.6
Monthly Target 5267.79

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 24 April 2025 231.40 (7.92%) 214.41 200.01 - 243.00 0.4325 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 0.8247 times
Fri 28 February 2025 225.20 (-15.5%) 261.70 224.10 - 280.70 0.3075 times
Fri 31 January 2025 266.50 (-11.97%) 304.30 250.80 - 311.35 0.5015 times
Tue 31 December 2024 302.75 (-1.75%) 309.95 300.00 - 368.10 2.502 times
Fri 29 November 2024 308.15 (6.11%) 294.75 287.05 - 326.95 0.4103 times
Thu 31 October 2024 290.40 (-8.97%) 321.55 276.65 - 329.95 0.4687 times
Mon 30 September 2024 319.00 (-7.06%) 351.00 314.35 - 360.00 0.7032 times
Fri 30 August 2024 343.25 (-0.42%) 341.10 301.30 - 373.70 1.8097 times
Wed 31 July 2024 344.70 (5.9%) 328.70 295.95 - 374.95 2.0399 times
Fri 28 June 2024 325.50 (27.37%) 258.10 240.30 - 332.05 1.5715 times

 monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.05

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 207 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.56 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 229.19
12 day DMA 218.17
20 day DMA 215.9
35 day DMA 215.52
50 day DMA 223.59
100 day DMA 259.19
150 day DMA 275.86
200 day DMA 289.48

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.34226.81224.77
12 day EMA222.12220.43218.53
20 day EMA219.97218.77217.5
35 day EMA222.93222.43221.93
50 day EMA227.33227.16227.01

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.19226.43222.7
12 day SMA218.17216.6215.53
20 day SMA215.9215.4214.8
35 day SMA215.52215.55215.81
50 day SMA223.59224.18224.77
100 day SMA259.19259.88260.57
150 day SMA275.86276.59277.33
200 day SMA289.48289.91290.35
Back to top | Use Dark Theme