AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 228.8 and 232.7
Daily Target 1 | 227.93 |
Daily Target 2 | 229.67 |
Daily Target 3 | 231.83333333333 |
Daily Target 4 | 233.57 |
Daily Target 5 | 235.73 |
Daily price and volume Aksharchem India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 231.40 (0.22%) | 232.00 | 230.10 - 234.00 | 0.2194 times | Wed 23 April 2025 | 230.89 (-2.23%) | 239.80 | 228.63 - 241.89 | 0.5961 times | Tue 22 April 2025 | 236.16 (4.32%) | 228.99 | 226.89 - 243.00 | 1.7584 times | Mon 21 April 2025 | 226.39 (2.4%) | 221.80 | 219.28 - 229.54 | 0.9947 times | Thu 17 April 2025 | 221.09 (1.6%) | 219.85 | 216.49 - 222.00 | 0.6687 times | Wed 16 April 2025 | 217.60 (2.52%) | 213.90 | 213.90 - 218.78 | 1.1546 times | Tue 15 April 2025 | 212.25 (1.28%) | 216.84 | 211.00 - 216.84 | 1.1367 times | Fri 11 April 2025 | 209.57 (1.42%) | 214.79 | 208.55 - 214.80 | 2.5797 times | Wed 09 April 2025 | 206.64 (-1.22%) | 210.71 | 206.42 - 213.13 | 0.288 times | Tue 08 April 2025 | 209.19 (3.18%) | 213.79 | 205.90 - 213.79 | 0.6037 times | Mon 07 April 2025 | 202.75 (-5.28%) | 213.10 | 200.01 - 213.10 | 0.7799 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 225.34 and 249.06
Weekly Target 1 | 207.51 |
Weekly Target 2 | 219.45 |
Weekly Target 3 | 231.22666666667 |
Weekly Target 4 | 243.17 |
Weekly Target 5 | 254.95 |
Weekly price and volumes for Aksharchem India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 231.40 (4.66%) | 221.80 | 219.28 - 243.00 | 0.8307 times | Thu 17 April 2025 | 221.09 (5.5%) | 216.84 | 211.00 - 222.00 | 0.6891 times | Fri 11 April 2025 | 209.57 (-2.09%) | 213.10 | 200.01 - 214.80 | 0.9897 times | Fri 04 April 2025 | 214.05 (-0.17%) | 214.41 | 211.00 - 222.81 | 0.5539 times | Fri 28 March 2025 | 214.41 (-3.21%) | 226.90 | 195.00 - 226.90 | 2.1886 times | Fri 21 March 2025 | 221.52 (7.81%) | 206.00 | 196.10 - 224.89 | 1.5562 times | Thu 13 March 2025 | 205.48 (-7.22%) | 221.47 | 204.23 - 224.33 | 1.0575 times | Fri 07 March 2025 | 221.47 (-1.66%) | 225.20 | 206.00 - 227.07 | 1.0391 times | Fri 28 February 2025 | 225.20 (-2.76%) | 231.30 | 224.10 - 243.75 | 0.3362 times | Fri 21 February 2025 | 231.60 (-5.66%) | 249.10 | 225.40 - 249.10 | 0.759 times | Fri 14 February 2025 | 245.50 (-5.52%) | 262.10 | 243.05 - 280.70 | 0.4743 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 215.71 and 258.7
Monthly Target 1 | 181.81 |
Monthly Target 2 | 206.61 |
Monthly Target 3 | 224.80333333333 |
Monthly Target 4 | 249.6 |
Monthly Target 5 | 267.79 |
Monthly price and volumes Aksharchem India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 231.40 (7.92%) | 214.41 | 200.01 - 243.00 | 0.4325 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 0.8247 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.3075 times | Fri 31 January 2025 | 266.50 (-11.97%) | 304.30 | 250.80 - 311.35 | 0.5015 times | Tue 31 December 2024 | 302.75 (-1.75%) | 309.95 | 300.00 - 368.10 | 2.502 times | Fri 29 November 2024 | 308.15 (6.11%) | 294.75 | 287.05 - 326.95 | 0.4103 times | Thu 31 October 2024 | 290.40 (-8.97%) | 321.55 | 276.65 - 329.95 | 0.4687 times | Mon 30 September 2024 | 319.00 (-7.06%) | 351.00 | 314.35 - 360.00 | 0.7032 times | Fri 30 August 2024 | 343.25 (-0.42%) | 341.10 | 301.30 - 373.70 | 1.8097 times | Wed 31 July 2024 | 344.70 (5.9%) | 328.70 | 295.95 - 374.95 | 2.0399 times | Fri 28 June 2024 | 325.50 (27.37%) | 258.10 | 240.30 - 332.05 | 1.5715 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.05
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 207 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.56 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
DMA period | DMA value |
5 day DMA | 229.19 |
12 day DMA | 218.17 |
20 day DMA | 215.9 |
35 day DMA | 215.52 |
50 day DMA | 223.59 |
100 day DMA | 259.19 |
150 day DMA | 275.86 |
200 day DMA | 289.48 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.34 | 226.81 | 224.77 |
12 day EMA | 222.12 | 220.43 | 218.53 |
20 day EMA | 219.97 | 218.77 | 217.5 |
35 day EMA | 222.93 | 222.43 | 221.93 |
50 day EMA | 227.33 | 227.16 | 227.01 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.19 | 226.43 | 222.7 |
12 day SMA | 218.17 | 216.6 | 215.53 |
20 day SMA | 215.9 | 215.4 | 214.8 |
35 day SMA | 215.52 | 215.55 | 215.81 |
50 day SMA | 223.59 | 224.18 | 224.77 |
100 day SMA | 259.19 | 259.88 | 260.57 |
150 day SMA | 275.86 | 276.59 | 277.33 |
200 day SMA | 289.48 | 289.91 | 290.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.