AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3446.4 and 3523.1
| Daily Target 1 | 3426.37 |
| Daily Target 2 | 3466.43 |
| Daily Target 3 | 3503.0666666667 |
| Daily Target 4 | 3543.13 |
| Daily Target 5 | 3579.77 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3506.50 (2.7%) | 3519.00 | 3463.00 - 3539.70 | 1.5462 times | Wed 23 April 2025 | 3414.40 (-1.89%) | 3480.30 | 3399.50 - 3480.30 | 0.6612 times | Tue 22 April 2025 | 3480.30 (-0.13%) | 3484.90 | 3451.50 - 3513.00 | 0.5994 times | Mon 21 April 2025 | 3484.90 (-0.27%) | 3509.90 | 3471.00 - 3528.50 | 1.2364 times | Thu 17 April 2025 | 3494.50 (-0.59%) | 3515.00 | 3471.40 - 3544.10 | 0.659 times | Wed 16 April 2025 | 3515.30 (0.95%) | 3490.00 | 3457.00 - 3547.50 | 0.514 times | Tue 15 April 2025 | 3482.20 (-0.8%) | 3526.00 | 3400.00 - 3555.90 | 0.9698 times | Fri 11 April 2025 | 3510.45 (5.18%) | 3390.95 | 3350.50 - 3527.00 | 2.0491 times | Wed 09 April 2025 | 3337.65 (-4.15%) | 3492.20 | 3328.40 - 3512.80 | 0.8485 times | Tue 08 April 2025 | 3482.20 (2.32%) | 3433.60 | 3403.10 - 3494.00 | 0.9163 times | Mon 07 April 2025 | 3403.10 (-2.87%) | 3410.00 | 3220.00 - 3433.65 | 0.9785 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3382.9 and 3523.1
| Weekly Target 1 | 3341.7 |
| Weekly Target 2 | 3424.1 |
| Weekly Target 3 | 3481.9 |
| Weekly Target 4 | 3564.3 |
| Weekly Target 5 | 3622.1 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3506.50 (0.34%) | 3509.90 | 3399.50 - 3539.70 | 0.9365 times | Thu 17 April 2025 | 3494.50 (-0.45%) | 3526.00 | 3400.00 - 3555.90 | 0.4963 times | Fri 11 April 2025 | 3510.45 (0.19%) | 3410.00 | 3220.00 - 3527.00 | 1.11 times | Fri 04 April 2025 | 3503.70 (-2.62%) | 3595.00 | 3368.85 - 3615.00 | 0.7576 times | Fri 28 March 2025 | 3598.00 (6.6%) | 3378.55 | 3290.05 - 3812.00 | 2.6741 times | Fri 21 March 2025 | 3375.35 (8.03%) | 3160.35 | 3090.10 - 3399.95 | 0.7017 times | Thu 13 March 2025 | 3124.50 (-5.02%) | 3325.00 | 3080.10 - 3325.45 | 0.5682 times | Fri 07 March 2025 | 3289.50 (5.76%) | 3110.25 | 3022.00 - 3354.05 | 0.6607 times | Fri 28 February 2025 | 3110.25 (-4.51%) | 3257.05 | 3072.90 - 3372.70 | 1.1657 times | Fri 21 February 2025 | 3257.05 (0.24%) | 3229.40 | 3170.05 - 3442.80 | 0.9292 times | Fri 14 February 2025 | 3249.40 (-10.24%) | 3664.95 | 3116.25 - 3690.00 | 1.2341 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3165.75 and 3560.75
| Monthly Target 1 | 3052.17 |
| Monthly Target 2 | 3279.33 |
| Monthly Target 3 | 3447.1666666667 |
| Monthly Target 4 | 3674.33 |
| Monthly Target 5 | 3842.17 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3506.50 (-2.54%) | 3595.00 | 3220.00 - 3615.00 | 0.4564 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.6368 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.5948 times | Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 1.1812 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 1.2369 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.1768 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 1.9838 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8195 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.2943 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6195 times | Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.7489 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3468.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3477 and price is deviating by 92 points
Upper Bollinger band is at 3661 and lower is at 3293, while middle bands are at 3385 and 3569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3477.73 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3476.12 |
| 12 day DMA | 3467.93 |
| 20 day DMA | 3476.64 |
| 35 day DMA | 3362.75 |
| 50 day DMA | 3366.78 |
| 100 day DMA | 3508.87 |
| 150 day DMA | 3629.26 |
| 200 day DMA | 3533.91 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.07 | 3460.86 | 3484.09 |
| 12 day EMA | 3468.95 | 3462.13 | 3470.81 |
| 20 day EMA | 3451.46 | 3445.67 | 3448.96 |
| 35 day EMA | 3440.95 | 3437.09 | 3438.43 |
| 50 day EMA | 3411.09 | 3407.2 | 3406.91 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.12 | 3477.88 | 3491.44 |
| 12 day SMA | 3467.93 | 3471.88 | 3478.06 |
| 20 day SMA | 3476.64 | 3470.08 | 3464.35 |
| 35 day SMA | 3362.75 | 3354.98 | 3352.28 |
| 50 day SMA | 3366.78 | 3371.4 | 3378.79 |
| 100 day SMA | 3508.87 | 3511.15 | 3514.33 |
| 150 day SMA | 3629.26 | 3630.24 | 3632.08 |
| 200 day SMA | 3533.91 | 3530.98 | 3528.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.