Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 97.81 and 104.2
| Daily Target 1 | 96.58 |
| Daily Target 2 | 99.04 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 105.43 |
| Daily Target 5 | 109.36 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.51 (-4.46%) | 106.25 | 100.50 - 106.89 | 1.2974 times | Thu 24 April 2025 | 106.25 (-0.76%) | 107.00 | 105.65 - 108.50 | 0.8768 times | Wed 23 April 2025 | 107.06 (0.68%) | 107.51 | 104.45 - 108.22 | 1.4116 times | Tue 22 April 2025 | 106.34 (0.94%) | 105.45 | 104.59 - 107.75 | 1.0015 times | Mon 21 April 2025 | 105.35 (1.33%) | 104.97 | 104.31 - 106.05 | 0.7805 times | Thu 17 April 2025 | 103.97 (-0.08%) | 103.99 | 103.12 - 105.05 | 0.88 times | Wed 16 April 2025 | 104.05 (0.27%) | 104.80 | 103.82 - 105.51 | 0.7948 times | Tue 15 April 2025 | 103.77 (5.99%) | 99.25 | 98.70 - 104.60 | 1.4406 times | Fri 11 April 2025 | 97.91 (2.59%) | 98.09 | 97.14 - 99.44 | 0.6993 times | Wed 09 April 2025 | 95.44 (-2.7%) | 96.85 | 94.36 - 97.39 | 0.8173 times | Tue 08 April 2025 | 98.09 (1.26%) | 100.00 | 97.34 - 101.00 | 1.1127 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 97.01 and 105.01
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.51 (-2.37%) | 104.97 | 100.50 - 108.50 | 1.0164 times | Thu 17 April 2025 | 103.97 (6.19%) | 99.25 | 98.70 - 105.51 | 0.5899 times | Fri 11 April 2025 | 97.91 (-3.62%) | 92.55 | 92.00 - 101.00 | 0.8013 times | Fri 04 April 2025 | 101.59 (3.1%) | 97.61 | 97.61 - 113.95 | 2.6821 times | Fri 28 March 2025 | 98.54 (-1.54%) | 100.45 | 97.12 - 104.05 | 1.314 times | Fri 21 March 2025 | 100.08 (8.09%) | 92.59 | 89.50 - 100.65 | 1.1978 times | Thu 13 March 2025 | 92.59 (-6.73%) | 100.30 | 92.30 - 101.10 | 0.4656 times | Fri 07 March 2025 | 99.27 (8.99%) | 91.99 | 85.46 - 100.62 | 0.8549 times | Fri 28 February 2025 | 91.08 (-9.44%) | 99.05 | 89.44 - 100.95 | 0.4044 times | Fri 21 February 2025 | 100.57 (0.89%) | 100.39 | 95.10 - 105.59 | 0.6735 times | Fri 14 February 2025 | 99.68 (-11.65%) | 115.00 | 98.71 - 118.00 | 0.8861 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 96.76 and 118.71
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 102.48666666667 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.51 (3.01%) | 97.61 | 92.00 - 113.95 | 0.6029 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.454 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.3039 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.3951 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 0.8661 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 0.5991 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.5409 times | Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 1.0401 times | Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 2.0492 times | Wed 31 July 2024 | 142.24 (27.39%) | 111.61 | 111.01 - 158.50 | 3.1487 times | Fri 28 June 2024 | 111.66 (13.25%) | 101.50 | 86.30 - 116.79 | 1.7021 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 102.22 |
| 20 day DMA | 101.89 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.77 |
| 100 day DMA | 114.57 |
| 150 day DMA | 120.7 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 105.56 | 105.21 |
| 12 day EMA | 103.21 | 103.52 | 103.02 |
| 20 day EMA | 102.22 | 102.29 | 101.87 |
| 35 day EMA | 101.86 | 101.88 | 101.62 |
| 50 day EMA | 101.47 | 101.47 | 101.27 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.79 | 105.35 |
| 12 day SMA | 102.22 | 102.22 | 102.35 |
| 20 day SMA | 101.89 | 101.92 | 101.61 |
| 35 day SMA | 99.01 | 98.72 | 98.4 |
| 50 day SMA | 99.77 | 100.06 | 100.2 |
| 100 day SMA | 114.57 | 114.87 | 115.12 |
| 150 day SMA | 120.7 | 121 | 121.27 |
| 200 day SMA | 128.12 | 128.3 | 128.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.